OTAVAN TŘEBOŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| 19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| 27.2.1997 | 62.00 | +0.40% | 1 612 | 26 | 60.00 | 0.00% | 840 | 14 | ||||||
| 26.2.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 25.2.1997 | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| 20.2.1997 | 68.35 | +4.99% | 820 | 12 | 60.00 | +1.18% | 600 | 10 | ||||||
| 21.2.1997 | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
| 12.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 63.10 | -8.55% | 1 893 | 30 | ||||||
| 17.3.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.88% | 596 | 10 | ||||||
| 14.2.1997 | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| 24.2.1997 | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| 27.3.1997 | 63.00 | -3.07% | 378 | 6 | 66.50 | -5.00% | 931 | 14 | ||||||
| 21.8.1997 | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| 1.4.1997 | 63.00 | 0.00% | 3 402 | 54 | 70.00 | +4.08% | 560 | 8 | ||||||
| 25.8.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 4.12.1998 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 3.12.1998 | 75.00 | -9.63% | 300 | 4 | ||||||||||
| 24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.40% | 1 028 | 14 | ||||||
| 7.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| 2.12.1998 | 83.00 | 0.00% | 249 | 3 | ||||||||||
| 1.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 8.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| 13.1.1997 | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| 31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 92.50 | -6.56% | 925 | 10 | ||||||
| 4.5.1998 | 92.50 | -4.63% | 740 | 8 | ||||||||||
| 30.1.1997 | 72.51 | -4.99% | 0 | 0 | 94.00 | 752 | 8 | |||||||
| 29.1.1997 | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| 22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
| 5.2.1997 | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| 1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 30.4.1998 | 97.00 | -7.96% | 2 522 | 26 | ||||||||||
| 29.4.1998 | 97.00 | -1.67% | 4 216 | 40 | ||||||||||
| 5.5.1998 | 97.00 | +4.86% | 1 164 | 12 | ||||||||||
| 9.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 29.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 28.5.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 27.5.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 26.5.1998 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 25.5.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 22.5.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 21.5.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 20.5.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 19.5.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 18.5.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 15.5.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 14.5.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 13.5.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.5.1998 | 100.00 | +3.51% | 1 000 | 10 | ||||||||||
| 7.5.1998 | 100.00 | -5.37% | 2 610 | 28 | ||||||||||
| 3.2.1997 | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| 14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| ||||||||||||||
