OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 130.00 | 0.00% | 390 | 3 | ||||||||||
| 5.6.1996 | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| 17.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 1 046 | 4 | ||||||
| 4.7.1996 | 298.00 | +1.01% | 5 364 | 18 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 29.7.1996 | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
| 9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| 8.8.1996 | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 19.7.1996 | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| 25.7.1996 | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| 9.9.1996 | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
| 29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| 19.9.1996 | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| 8.10.1996 | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| 22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| 6.11.1996 | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| 16.12.1997 | 144.00 | -2.63% | 592 | 4 | ||||||||||
| 5.12.1997 | 160.00 | +0.59% | 640 | 4 | ||||||||||
| 5.1.1998 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 12.1.1998 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 25.11.1997 | 160.00 | +3.05% | 640 | 4 | ||||||||||
| 31.10.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 10.4.1997 | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
| 12.5.1997 | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| 17.4.1997 | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| 14.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| 22.9.1997 | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| 19.9.1997 | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| 15.9.1997 | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| 18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| 11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
| 28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 23.11.1995 | 310.00 | +3.33% | 24 180 | 78 | 309.00 | 0.00% | 1 236 | 4 | ||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| 10.1.1996 | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| 23.1.1996 | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
| 12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
| 7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 19.9.1995 | 330.00 | -4.62% | 5 280 | 16 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 8.9.1995 | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 253.80 | +4.00% | 1 015 | 4 | ||||||
| 20.5.1996 | 280.00 | -1.75% | 10 360 | 37 | 245.00 | -7.00% | 980 | 4 | ||||||
| 25.4.1996 | 320.00 | 0.00% | 7 680 | 24 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 12.4.1996 | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
| 30.1.1996 | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
| 29.1.1996 | 485.00 | +1.04% | 53 350 | 110 | 439.50 | -7.00% | 1 758 | 4 | ||||||
| 27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 19.5.1995 | 240.00 | -476.00% | 0 | 0 | 223.50 | -6.00% | 894 | 4 | ||||||
| 8.6.1995 | 321.00 | +4.90% | 0 | 0 | 228.50 | 0.00% | 914 | 4 | ||||||
| ||||||||||||||
