OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 212.00 | -493.00% | 8 904 | 42 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 217.00 | -482.00% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
| 14.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 233.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 240.00 | -476.00% | 0 | 0 | 223.50 | -6.00% | 894 | 4 | ||||||
| 31.5.1995 | 242.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 246.00 | -465.00% | 9 348 | 38 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 254.00 | +4.95% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| 27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
| 2.6.1995 | 266.00 | +4.72% | 0 | 0 | 230.00 | +5.00% | 2 921 | 13 | ||||||
| 11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
| 28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| 3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||||
| 5.6.1995 | 279.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
| 10.5.1995 | 280.00 | -476.00% | 20 720 | 74 | 251.00 | 0.00% | 4 518 | 18 | ||||||
| 2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 292.00 | +4.65% | 0 | 0 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
| 3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 9 816 | 32 | ||||||
| 9.11.1995 | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| 13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 16.11.1995 | 295.00 | 0.00% | 28 910 | 98 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| 20.11.1995 | 300.00 | +1.69% | 13 200 | 44 | 315.00 | -2.00% | 6 125 | 20 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
| ||||||||||||||
