OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||||
25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 341.00 | +0.29% | 3 410 | 10 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||||
11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||||
9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||||
26.10.1995 | 332.00 | 0.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 330.00 | -4.62% | 5 280 | 16 | 300.00 | -5.00% | 1 200 | 4 | ||||||
28.9.1995 | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
10.10.1995 | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
30.3.1995 | 300.00 | -445.00% | 5 100 | 17 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||||
8.9.1995 | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
27.6.1995 | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
26.6.1995 | 367.00 | -4.92% | 8 808 | 24 | 360.00 | +7.00% | 1 800 | 5 | ||||||
26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 217.00 | -482.00% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
4.12.1995 | 310.00 | +2.99% | 8 370 | 27 | 282.00 | +1.00% | 564 | 2 | ||||||
30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
22.3.1995 | 365.00 | -188.00% | 10 220 | 28 | ||||||||||
6.9.1995 | 340.00 | -4.76% | 9 860 | 29 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||||
31.7.1995 | 397.00 | +4.74% | 12 307 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 512.00 | -4.83% | 16 384 | 32 | +1.00% | 0 | 0 | |||||||
|