OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	366.00	+4.87%	0	0	356.00	+32.00%	1 780	5
9.6.1995	337.00	+4.98%	0	0		+25.00%	0	0
27.8.1996	295.00	0.00%	8 260	28	280.00	+10.00%	6 720	24
14.6.1996	282.00	0.00%	0	0	244.00	+10.00%	1 952	8
11.4.1996	315.00	+4.30%	33 390	106	307.00	+10.00%	7 966	26
1.4.1996	282.00	0.00%	38 916	138	264.00	+10.00%	6 336	24
5.12.1995	310.00	0.00%	0	0		+10.00%	0	0
1.9.1995	358.00	+4.98%	0	0		+10.00%	0	0
14.8.1995	295.00	0.00%	0	0		+10.00%	0	0
11.8.1995	295.00	-4.53%	5 900	20	321.00	+10.00%	3 210	10
14.7.1995	538.00	+4.87%	115 670	215	398.00	+10.00%	1 592	4
22.6.1995	406.00	-4.91%	64 148	158	367.00	+10.00%	13 934	38
19.6.1995	427.00	0.00%	0	0	366.00	+10.00%	1 464	4
3.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
25.9.1996	276.00	-0.71%	14 628	53	281.00	+9.85%	2 248	8
18.12.1996	95.00	0.00%	0	0	127.00	+9.48%	2 032	16
25.7.1996	301.00	+1.00%	5 418	18	290.10	+9.00%	1 160	4
31.1.1996	485.00	+3.19%	40 255	83	500.00	+9.00%	35 298	71
26.1.1996	480.00	+1.05%	30 720	64	475.50	+9.00%	12 719	27
25.1.1996	475.00	+1.93%	38 000	80	433.50	+9.00%	2 601	6
16.1.1996	375.00	+4.16%	43 125	115	358.00	+9.00%	4 986	14
13.10.1995	332.00	0.00%	1 328	4		+9.00%	0	0
5.9.1995	357.00	-4.80%	13 566	38	336.00	+9.00%	9 945	30
16.8.1995	295.00	0.00%	0	0	392.00	+9.00%	7 840	20
16.6.1995	427.00	+4.91%	0	0		+9.00%	0	0
15.6.1995	407.00	+4.89%	0	0		+9.00%	0	0
25.10.1996	162.00	0.00%	0	0	143.00	+8.61%	8 190	58
11.7.1996	298.00	0.00%	596	2	300.00	+8.00%	2 400	8
24.6.1996	295.00	0.00%	14 750	50		+8.00%	0	0
27.2.1996	650.00	0.00%	38 350	59	640.00	+8.00%	20 296	32
23.2.1996	633.00	+4.97%	27 852	44	620.00	+8.00%	33 390	54
18.1.1996	400.00	+1.78%	20 400	51	401.00	+8.00%	15 222	38
21.7.1995	440.00	-4.96%	0	0	440.00	+8.00%	9 540	22
20.12.1996	95.00	0.00%	760	8	132.50	+7.43%	2 650	20
21.8.1996	295.00	0.00%	1 180	4	281.20	+7.00%	562	2
17.6.1996	282.00	0.00%	0	0	261.50	+7.00%	1 046	4
10.4.1996	302.00	+4.86%	33 824	112	280.10	+7.00%	11 175	40
14.2.1996	510.00	+1.19%	38 250	75	656.00	+7.00%	32 575	51
13.2.1996	504.00	+0.39%	13 608	27	596.50	+7.00%	22 667	38
24.1.1996	466.00	+4.95%	46 600	100	398.50	+7.00%	13 549	34
9.1.1996	325.00	+1.88%	9 100	28	313.00	+7.00%	3 130	10
14.11.1995	295.00	0.00%	0	0	310.00	+7.00%	3 100	10
26.6.1995	367.00	-4.92%	8 808	24	360.00	+7.00%	1 800	5
10.10.1996	190.00	-5.00%	0	0	195.00	+6.46%	5 757	30
24.9.1996	278.00	0.00%	1 112	4	255.80	+6.18%	512	2
7.11.1996	155.00	0.00%	1 860	12		+6.16%	0
13.8.1996	306.00	0.00%	0	0	277.00	+6.00%	4 975	18
2.7.1996	295.00	0.00%	6 785	23	275.20	+6.00%	2 752	10
26.4.1996	315.00	-1.56%	14 490	46	329.00	+6.00%	5 180	16
16.4.1996	335.00	-3.17%	19 430	58	328.00	+6.00%	13 052	40
20.12.1995						+6.00%	0	0
31.8.1995	341.00	+4.92%	6 138	18		+6.00%	0	0
2.8.1995	360.00	-4.76%	4 680	13	325.00	+6.00%	3 250	10
16.5.1995	278.00	-479.00%	2 780	10	240.00	+6.00%	960	4
29.3.1995	314.00	-484.00%	0	0		+6.00%	0	0
15.10.1996	198.99	+4.99%	1 990	10	165.00	+5.76%	1 650	10
23.12.1996	95.00	0.00%	0	0	139.80	+5.50%	4 893	35
25.11.1996	135.00	+2.09%	3 510	26	130.00	+5.31%	4 422	34
11.9.1996	277.00	-0.71%	6 925	25		+5.00%	0	0
2.9.1996	288.00	-0.68%	4 608	16	263.00	+5.00%	2 021	8
‹‹ First 20    Next 60 ›