OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 155.00 | -3.12% | 1 860 | 12 | ||||||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
14.11.1997 | 160.00 | +1.84% | 1 870 | 12 | ||||||||||
28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
27.11.1995 | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
12.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 63.10 | -8.55% | 1 893 | 30 | ||||||
28.5.1996 | 250.00 | -3.84% | 7 500 | 30 | 239.00 | -4.00% | 1 912 | 8 | ||||||
30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
4.10.1996 | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
2.9.1996 | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
26.2.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
5.2.1997 | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
6.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 245.00 | -6.00% | 2 048 | 8 | ||||||
7.10.1996 | 201.00 | -4.73% | 3 015 | 15 | 189.00 | -5.50% | 2 079 | 11 | ||||||
2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
20.9.1996 | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
17.10.1997 | 160.00 | -0.56% | 2 160 | 14 | ||||||||||
2.12.1997 | 157.50 | -0.94% | 2 205 | 14 | ||||||||||
6.6.1995 | 292.00 | +4.65% | 0 | 0 | 222.50 | -2.00% | 2 225 | 10 | ||||||
28.11.1997 | 160.00 | +2.65% | 2 240 | 14 | ||||||||||
4.6.1996 | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
25.9.1996 | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
13.6.1995 | 370.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
31.5.1996 | 257.00 | +4.89% | 8 738 | 34 | 230.10 | +5.00% | 2 301 | 10 | ||||||
29.5.1996 | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
2.5.1996 | 312.00 | -0.95% | 9 360 | 30 | 300.00 | +4.00% | 2 400 | 8 | ||||||
11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
4.5.1995 | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||||
11.1.1996 | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
10.10.1995 | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
19.6.1996 | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
23.5.1996 | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
1.11.1996 | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
5.4.1996 | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
18.9.1996 | 278.00 | 0.00% | 13 900 | 50 | 253.50 | 0.00% | 2 535 | 10 | ||||||
12.1.1996 | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
11.11.1997 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
24.5.1996 | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
1.7.1996 | 295.00 | 0.00% | 26 255 | 89 | 259.70 | -6.00% | 2 597 | 10 | ||||||
12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
25.1.1996 | 475.00 | +1.93% | 38 000 | 80 | 433.50 | +9.00% | 2 601 | 6 | ||||||
26.9.1997 | 160.00 | 0.00% | 0 | 0 | 186.50 | -3.80% | 2 611 | 14 | ||||||
28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
23.6.1995 | 386.00 | -4.92% | 16 212 | 42 | 335.00 | -9.00% | 2 680 | 8 | ||||||
2.7.1996 | 295.00 | 0.00% | 6 785 | 23 | 275.20 | +6.00% | 2 752 | 10 | ||||||
13.11.1997 | 160.00 | -2.85% | 2 754 | 18 | ||||||||||
10.7.1996 | 298.00 | 0.00% | 12 218 | 41 | 278.30 | +2.00% | 2 783 | 10 | ||||||
14.6.1995 | 388.00 | +4.86% | 0 | 0 | 280.00 | -2.00% | 2 800 | 10 | ||||||
22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
4.12.1997 | 160.00 | +0.21% | 2 863 | 18 | ||||||||||
18.11.1997 | 160.00 | -1.29% | 2 900 | 19 | ||||||||||
2.6.1995 | 266.00 | +4.72% | 0 | 0 | 230.00 | +5.00% | 2 921 | 13 | ||||||
24.11.1997 | 160.00 | +3.50% | 2 950 | 19 | ||||||||||
9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
22.1.1996 | 423.00 | +3.17% | 3 807 | 9 | 376.50 | -4.00% | 3 012 | 8 | ||||||
3.4.1996 | 282.00 | -4.72% | 32 148 | 114 | 253.00 | -6.00% | 3 034 | 12 | ||||||
22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||||
12.9.1996 | 275.00 | -0.72% | 4 400 | 16 | 265.00 | -2.00% | 3 060 | 12 | ||||||
15.4.1996 | 346.00 | +4.84% | 26 988 | 78 | 307.50 | +4.00% | 3 075 | 10 | ||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
6.9.1996 | 285.00 | -1.04% | 14 250 | 50 | 250.00 | 0.00% | 3 100 | 12 | ||||||
17.4.1996 | 333.00 | -0.59% | 23 643 | 71 | 311.00 | -5.00% | 3 110 | 10 | ||||||
19.1.1996 | 410.00 | +2.50% | 16 810 | 41 | 401.00 | -2.00% | 3 128 | 8 | ||||||
9.1.1996 | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
6.6.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 198 | 14 | ||||||
11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
4.12.1996 | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
8.11.1996 | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
5.12.1996 | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||||
19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
12.7.1996 | 298.00 | 0.00% | 14 304 | 48 | 270.10 | -8.00% | 3 307 | 12 | ||||||
2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
9.5.1996 | 300.00 | -1.63% | 24 900 | 83 | 245.00 | +5.00% | 3 391 | 12 | ||||||
16.10.1997 | 160.00 | -4.81% | 3 414 | 22 | ||||||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
2.11.1995 | 332.00 | 0.00% | 23 904 | 72 | 295.00 | +2.00% | 3 460 | 12 | ||||||
9.5.1995 | 0 | 0 | 251.00 | 0.00% | 3 512 | 14 | ||||||||
1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
17.11.1997 | 160.00 | -0.77% | 3 557 | 23 | ||||||||||
25.6.1996 | 282.00 | -4.40% | 13 818 | 49 | 254.20 | -3.00% | 3 559 | 14 | ||||||
13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
18.7.1996 | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
30.11.1995 | 301.00 | +2.03% | 24 682 | 82 | 310.00 | +1.00% | 3 720 | 12 | ||||||
30.9.1997 | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.77% | 3 782 | 22 | ||||||
18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
11.10.1996 | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
1.12.1997 | 160.00 | -0.62% | 3 816 | 24 | ||||||||||
22.10.1997 | 160.00 | +1.65% | 3 840 | 24 | ||||||||||
28.6.1996 | 295.00 | 0.00% | 25 960 | 88 | 280.00 | +5.00% | 3 849 | 14 | ||||||
3.7.1996 | 295.00 | 0.00% | 25 370 | 86 | 285.00 | +2.00% | 3 916 | 14 | ||||||
1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
14.11.1996 | 132.90 | -4.99% | 5 316 | 40 | 130.00 | -1.55% | 4 010 | 32 | ||||||
17.9.1996 | 278.00 | -0.71% | 16 680 | 60 | 260.00 | -1.00% | 4 036 | 16 | ||||||
29.9.1997 | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
6.11.1995 | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||||
18.11.1996 | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
21.12.1995 | 292.00 | +2.00% | 4 088 | 14 | ||||||||||
5.11.1997 | 152.00 | -4.56% | 4 123 | 27 | ||||||||||
28.9.1995 | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
4.9.1996 | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
29.4.1996 | 315.00 | 0.00% | 6 930 | 22 | 310.00 | -6.00% | 4 250 | 14 | ||||||
29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
25.11.1996 | 135.00 | +2.09% | 3 510 | 26 | 130.00 | +5.31% | 4 422 | 34 | ||||||
3.12.1997 | 160.00 | +0.76% | 4 444 | 28 | ||||||||||
16.5.1996 | 290.00 | 0.00% | 8 700 | 30 | 268.00 | -3.00% | 4 478 | 17 | ||||||
26.11.1997 | 160.00 | 0.00% | 4 480 | 28 | ||||||||||
10.5.1995 | 280.00 | -476.00% | 20 720 | 74 | 251.00 | 0.00% | 4 518 | 18 | ||||||
31.7.1996 | 303.00 | 0.00% | 7 272 | 24 | 287.40 | +1.00% | 4 598 | 16 | ||||||
11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||||
2.12.1996 | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
9.10.1997 | 163.00 | -1.84% | 4 810 | 30 | ||||||||||
18.6.1996 | 282.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 860 | 18 | ||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
16.1.1996 | 375.00 | +4.16% | 43 125 | 115 | 358.00 | +9.00% | 4 986 | 14 | ||||||
18.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 310.00 | +1.00% | 5 044 | 16 | ||||||
23.9.1996 | 278.00 | 0.00% | 10 286 | 37 | 240.90 | +2.90% | 5 059 | 21 | ||||||
3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
29.10.1997 | 160.00 | -3.50% | 5 095 | 32 | ||||||||||
11.12.1997 | 160.00 | -4.81% | 5 102 | 32 | ||||||||||
26.4.1996 | 315.00 | -1.56% | 14 490 | 46 | 329.00 | +6.00% | 5 180 | 16 | ||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
3.10.1996 | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
8.10.1997 | 163.00 | -0.34% | 5 391 | 33 | ||||||||||
4.11.1997 | 160.00 | 5 440 | 34 | |||||||||||
19.10.1995 | 332.00 | 0.00% | 18 260 | 55 | 303.00 | +2.00% | 5 454 | 18 | ||||||
17.7.1996 | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
21.4.1995 | 0 | 0 | 260.00 | -10.00% | 5 720 | 22 | ||||||||
10.10.1996 | 190.00 | -5.00% | 0 | 0 | 195.00 | +6.46% | 5 757 | 30 | ||||||
23.10.1997 | 160.00 | 0.00% | 5 760 | 36 | ||||||||||
30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||||
21.10.1997 | 160.00 | -4.80% | 5 981 | 38 | ||||||||||
23.9.1997 | 160.00 | -1.74% | 1 920 | 12 | 189.00 | +4.06% | 6 086 | 34 | ||||||
13.11.1996 | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
20.11.1995 | 300.00 | +1.69% | 13 200 | 44 | 315.00 | -2.00% | 6 125 | 20 | ||||||
4.4.1996 | 280.00 | -0.70% | 28 000 | 100 | 255.30 | +1.00% | 6 127 | 24 | ||||||
15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
5.9.1996 | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
30.4.1996 | 315.00 | 0.00% | 9 450 | 30 | 287.50 | -5.00% | 6 325 | 22 | ||||||
1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
13.5.1996 | 295.00 | -1.66% | 8 850 | 30 | 270.00 | +1.00% | 6 511 | 24 | ||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
14.10.1997 | 163.00 | -3.92% | 6 663 | 41 | ||||||||||
22.5.1996 | 280.00 | 0.00% | 86 800 | 310 | 249.00 | +1.00% | 6 670 | 26 | ||||||
8.7.1996 | 298.00 | 0.00% | 10 430 | 35 | 285.00 | +2.00% | 6 684 | 24 | ||||||
27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
23.4.1996 | 320.00 | -3.90% | 23 360 | 73 | 310.00 | -2.00% | 7 384 | 24 | ||||||
17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
14.5.1996 | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||||
20.6.1996 | 292.00 | 0.00% | 18 104 | 62 | 243.00 | 0.00% | 7 776 | 32 | ||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
6.2.1996 | 500.00 | +0.60% | 28 000 | 56 | 500.00 | -1.00% | 7 950 | 16 | ||||||
11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
19.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 311.10 | -1.00% | 8 089 | 26 | ||||||
7.12.1995 | 316.00 | +1.93% | 27 808 | 88 | 312.00 | 0.00% | 8 112 | 26 | ||||||
28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
24.10.1997 | 160.00 | -0.66% | 8 424 | 53 | ||||||||||
20.8.1996 | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
2.4.1996 | 296.00 | +4.96% | 8 880 | 30 | 280.10 | +1.00% | 8 569 | 32 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
19.8.1996 | 300.00 | -1.96% | 7 200 | 24 | 287.00 | +5.00% | 8 757 | 32 | ||||||
22.2.1996 | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
28.2.1996 | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
7.5.1996 | 305.00 | -2.24% | 10 065 | 33 | 270.50 | +5.00% | 9 376 | 35 | ||||||
7.8.1996 | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
27.11.1997 | 160.00 | -2.58% | 9 508 | 61 | ||||||||||
|