OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 300.00 | -1.96% | 7 200 | 24 | 287.00 | +5.00% | 8 757 | 32 | ||||||
10.5.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
9.5.1996 | 300.00 | -1.63% | 24 900 | 83 | 245.00 | +5.00% | 3 391 | 12 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
20.11.1995 | 300.00 | +1.69% | 13 200 | 44 | 315.00 | -2.00% | 6 125 | 20 | ||||||
30.3.1995 | 300.00 | -445.00% | 5 100 | 17 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
30.11.1995 | 301.00 | +2.03% | 24 682 | 82 | 310.00 | +1.00% | 3 720 | 12 | ||||||
25.7.1996 | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
10.4.1996 | 302.00 | +4.86% | 33 824 | 112 | 280.10 | +7.00% | 11 175 | 40 | ||||||
31.7.1996 | 303.00 | 0.00% | 7 272 | 24 | 287.40 | +1.00% | 4 598 | 16 | ||||||
30.7.1996 | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
26.7.1996 | 303.00 | +0.66% | 7 272 | 24 | 280.50 | -3.00% | 9 528 | 34 | ||||||
7.5.1996 | 305.00 | -2.24% | 10 065 | 33 | 270.50 | +5.00% | 9 376 | 35 | ||||||
7.6.1995 | 306.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 306.00 | 0.00% | 15 300 | 50 | 261.10 | -4.00% | 522 | 2 | ||||||
15.8.1996 | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
8.8.1996 | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
7.8.1996 | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
1.8.1996 | 306.00 | +0.99% | 6 732 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | +4.74% | 0 | 0 | 248.00 | -7.00% | 1 216 | 5 | ||||||
29.8.1995 | 310.00 | +0.32% | 15 500 | 50 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 310.00 | +2.99% | 8 370 | 27 | 282.00 | +1.00% | 564 | 2 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
23.11.1995 | 310.00 | +3.33% | 24 180 | 78 | 309.00 | 0.00% | 1 236 | 4 | ||||||
26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 245.00 | -6.00% | 2 048 | 8 | ||||||
3.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
2.5.1996 | 312.00 | -0.95% | 9 360 | 30 | 300.00 | +4.00% | 2 400 | 8 | ||||||
29.3.1995 | 314.00 | -484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 315.00 | 0.00% | 9 450 | 30 | 287.50 | -5.00% | 6 325 | 22 | ||||||
29.4.1996 | 315.00 | 0.00% | 6 930 | 22 | 310.00 | -6.00% | 4 250 | 14 | ||||||
26.4.1996 | 315.00 | -1.56% | 14 490 | 46 | 329.00 | +6.00% | 5 180 | 16 | ||||||
11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
7.12.1995 | 316.00 | +1.93% | 27 808 | 88 | 312.00 | 0.00% | 8 112 | 26 | ||||||
8.1.1996 | 319.00 | -4.77% | 38 918 | 122 | ||||||||||
25.4.1996 | 320.00 | 0.00% | 7 680 | 24 | 305.00 | -2.00% | 1 220 | 4 | ||||||
24.4.1996 | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 320.00 | -3.90% | 23 360 | 73 | 310.00 | -2.00% | 7 384 | 24 | ||||||
13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
11.12.1995 | 321.00 | +1.58% | 21 828 | 68 | 310.50 | +3.00% | 621 | 2 | ||||||
8.6.1995 | 321.00 | +4.90% | 0 | 0 | 228.50 | 0.00% | 914 | 4 | ||||||
11.9.1995 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
9.1.1996 | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
9.8.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 325.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 326.00 | +0.61% | 12 062 | 37 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
6.11.1995 | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||||
25.3.1996 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 330.00 | 0.00% | 85 800 | 260 | ||||||||||
19.9.1995 | 330.00 | -4.62% | 5 280 | 16 | 300.00 | -5.00% | 1 200 | 4 | ||||||
13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||||
25.9.1995 | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
28.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
28.9.1995 | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
3.11.1995 | 332.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
2.11.1995 | 332.00 | 0.00% | 23 904 | 72 | 295.00 | +2.00% | 3 460 | 12 | ||||||
1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
31.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
26.10.1995 | 332.00 | 0.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 332.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 332.00 | 0.00% | 11 288 | 34 | ||||||||||
20.10.1995 | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
19.10.1995 | 332.00 | 0.00% | 18 260 | 55 | 303.00 | +2.00% | 5 454 | 18 | ||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
17.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||
16.10.1995 | 332.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||||
10.10.1995 | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
22.4.1996 | 333.00 | 0.00% | 53 280 | 160 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 311.10 | -1.00% | 8 089 | 26 | ||||||
18.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 310.00 | +1.00% | 5 044 | 16 | ||||||
17.4.1996 | 333.00 | -0.59% | 23 643 | 71 | 311.00 | -5.00% | 3 110 | 10 | ||||||
16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 328.00 | +6.00% | 13 052 | 40 | ||||||
15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
14.12.1995 | 335.00 | +4.36% | 43 885 | 131 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.9.1995 | 340.00 | -4.76% | 9 860 | 29 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 341.00 | +0.29% | 3 410 | 10 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 344.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
15.4.1996 | 346.00 | +4.84% | 26 988 | 78 | 307.50 | +4.00% | 3 075 | 10 | ||||||
18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||||
27.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
27.6.1995 | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
12.6.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||||
1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||||
15.1.1996 | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
21.3.1996 | 362.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 365.00 | -188.00% | 10 220 | 28 | ||||||||||
28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
26.6.1995 | 367.00 | -4.92% | 8 808 | 24 | 360.00 | +7.00% | 1 800 | 5 | ||||||
13.6.1995 | 370.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
21.3.1995 | 372.00 | -485.00% | 0 | 0 | ||||||||||
4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
16.1.1996 | 375.00 | +4.16% | 43 125 | 115 | 358.00 | +9.00% | 4 986 | 14 | ||||||
1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
26.7.1995 | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
23.6.1995 | 386.00 | -4.92% | 16 212 | 42 | 335.00 | -9.00% | 2 680 | 8 | ||||||
14.6.1995 | 388.00 | +4.86% | 0 | 0 | 280.00 | -2.00% | 2 800 | 10 | ||||||
20.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
31.7.1995 | 397.00 | +4.74% | 12 307 | 31 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | +1.78% | 20 400 | 51 | 401.00 | +8.00% | 15 222 | 38 | ||||||
19.3.1996 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 403.00 | +4.94% | 96 720 | 240 | 360.00 | 0.00% | 720 | 2 | ||||||
22.6.1995 | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
15.6.1995 | 407.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 410.00 | +2.50% | 16 810 | 41 | 401.00 | -2.00% | 3 128 | 8 | ||||||
17.3.1995 | 411.00 | -441.00% | 14 796 | 36 | ||||||||||
24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
18.3.1996 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 423.00 | +3.17% | 3 807 | 9 | 376.50 | -4.00% | 3 012 | 8 | ||||||
3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
20.6.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
16.6.1995 | 427.00 | +4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
24.1.1996 | 466.00 | +4.95% | 46 600 | 100 | 398.50 | +7.00% | 13 549 | 34 | ||||||
14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
25.1.1996 | 475.00 | +1.93% | 38 000 | 80 | 433.50 | +9.00% | 2 601 | 6 | ||||||
14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
26.1.1996 | 480.00 | +1.05% | 30 720 | 64 | 475.50 | +9.00% | 12 719 | 27 | ||||||
31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
29.1.1996 | 485.00 | +1.04% | 53 350 | 110 | 439.50 | -7.00% | 1 758 | 4 | ||||||
19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
12.7.1995 | 489.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 493.00 | +1.64% | 31 552 | 64 | 500.00 | 0.00% | 26 838 | 54 | ||||||
2.2.1996 | 495.00 | +0.40% | 12 870 | 26 | 500.00 | +1.00% | 14 000 | 28 | ||||||
5.2.1996 | 497.00 | +0.40% | 11 431 | 23 | 500.00 | 0.00% | 24 500 | 49 | ||||||
9.2.1996 | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
8.2.1996 | 500.00 | 0.00% | 20 000 | 40 | 550.00 | +5.00% | 22 330 | 42 | ||||||
7.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
6.2.1996 | 500.00 | +0.60% | 28 000 | 56 | 500.00 | -1.00% | 7 950 | 16 | ||||||
13.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
12.2.1996 | 502.00 | +0.40% | 27 108 | 54 | 582.00 | +5.00% | 33 440 | 60 | ||||||
13.2.1996 | 504.00 | +0.39% | 13 608 | 27 | 596.50 | +7.00% | 22 667 | 38 | ||||||
14.2.1996 | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
|