OTAVAN TŘEBOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 47.00 | 0.00% | 1 269 | 27 | 54.00 | +4.85% | 432 | 8 | ||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | -1.85% | 424 | 8 | ||||||
5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
11.8.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
12.3.1997 | 65.00 | +0.61% | 1 950 | 30 | 51.10 | -2.66% | 409 | 8 | ||||||
19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
20.6.1997 | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
12.8.1997 | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
6.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
15.12.1997 | 152.00 | -5.00% | 304 | 2 | ||||||||||
29.12.1997 | 150.00 | +3.80% | 300 | 2 | ||||||||||
24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
9.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
19.8.1997 | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | +2.10% | 291 | 10 | ||||||
29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
30.5.1997 | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
17.4.1997 | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
10.4.1997 | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
14.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
12.5.1997 | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
3.6.1997 | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
23.7.1997 | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
5.8.1997 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
3.7.1997 | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
2.7.1997 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
30.6.1997 | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
27.6.1997 | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
26.6.1997 | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
25.6.1997 | 30.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
23.6.1997 | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
18.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
17.6.1997 | 30.02 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
9.6.1997 | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
6.6.1997 | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
4.6.1997 | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
13.6.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
8.8.1997 | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
20.8.1997 | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
29.8.1997 | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.8.1997 | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
12.9.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
10.9.1997 | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
9.9.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 105.00 | -0.80% | 210 | 2 | +9.52% | 0 | ||||||||
31.12.1997 | -6.89% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
18.12.1997 | +6.01% | 0 | ||||||||||||
17.12.1997 | -2.70% | 0 | ||||||||||||
12.12.1997 | +0.35% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | +4.68% | 0 | ||||||||||||
10.11.1997 | +3.22% | 0 | ||||||||||||
18.9.1997 | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
17.9.1997 | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.10.1997 | +1.66% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | +3.81% | 0 | ||||||||||||
2.6.1997 | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
29.5.1997 | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
28.5.1997 | 47.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
14.4.1997 | 47.00 | -3.60% | 470 | 10 | +1.12% | 0 | ||||||||
18.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
8.4.1997 | 56.86 | -4.99% | 2 161 | 38 | +6.48% | 0 | ||||||||
7.4.1997 | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
4.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | +1.02% | 496 | 8 | 0.00% | 0 | ||||||||
17.2.1997 | 61.37 | -5.00% | 982 | 16 | -9.10% | 0 | ||||||||
28.2.1997 | 58.90 | -5.00% | 2 709 | 46 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
21.1.1997 | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
20.1.1997 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
16.1.1997 | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
15.1.1997 | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.1.1997 | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
24.1.1997 | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
23.1.1997 | 89.00 | +1.13% | 712 | 8 | +1.89% | 0 | ||||||||
13.2.1997 | 68.00 | +1.49% | 816 | 12 | +9.35% | 0 | ||||||||
11.2.1997 | 67.00 | 0.00% | 1 474 | 22 | -9.21% | 0 | ||||||||
10.2.1997 | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
15.11.1996 | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
7.11.1996 | 155.00 | 0.00% | 1 860 | 12 | +6.16% | 0 | ||||||||
29.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 0.00 | -9.34% | 0 | 0 | ||||||
21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
16.12.1996 | 95.00 | +1.25% | 760 | 8 | -9.37% | 0 | ||||||||
13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
24.6.1996 | 295.00 | 0.00% | 14 750 | 50 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 295.00 | +1.72% | 5 900 | 20 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 298.00 | 0.00% | 4 768 | 16 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -3.70% | 7 800 | 30 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 285.00 | -1.72% | 27 075 | 95 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 333.00 | 0.00% | 53 280 | 160 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 278.00 | +0.72% | 8 340 | 30 | -5.13% | 0 | 0 | |||||||
11.9.1996 | 277.00 | -0.71% | 6 925 | 25 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 200.00 | +4.73% | 0 | 0 | +0.13% | 0 | 0 | |||||||
23.10.1996 | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.1996 | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 306.00 | +0.99% | 6 732 | 22 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | -1.69% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 325.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 310.00 | +0.32% | 15 500 | 50 | 0.00% | 0 | 0 | |||||||
|