OTAVAN TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| 20.2.1998 | 144.00 | +4.85% | 7 776 | 54 | ||||||||||
| 23.2.1996 | 633.00 | +4.97% | 27 852 | 44 | 620.00 | +8.00% | 33 390 | 54 | ||||||
| 1.2.1996 | 493.00 | +1.64% | 31 552 | 64 | 500.00 | 0.00% | 26 838 | 54 | ||||||
| 9.4.2004 | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
| 28.5.1999 | 100.00 | +5.26% | 5 300 | 53 | ||||||||||
| 24.10.1997 | 160.00 | -0.66% | 8 424 | 53 | ||||||||||
| 14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| 16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
| 16.9.1996 | 280.00 | +1.81% | 14 000 | 50 | 254.50 | 0.00% | 13 234 | 52 | ||||||
| 6.3.1996 | 601.00 | 0.00% | 63 706 | 106 | 597.50 | -2.00% | 30 653 | 52 | ||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
| 14.2.1996 | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| 6.9.2001 | 67.50 | 0.00% | 3 375 | 50 | ||||||||||
| 8.10.1999 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 4.2.1999 | 195.00 | 0.00% | 9 750 | 50 | ||||||||||
| 15.6.1998 | 157.00 | 0.00% | 7 850 | 50 | ||||||||||
| 19.1.2000 | 81.00 | -10.00% | 4 122 | 49 | ||||||||||
| 5.2.1996 | 497.00 | +0.40% | 11 431 | 23 | 500.00 | 0.00% | 24 500 | 49 | ||||||
| 17.12.1998 | 170.00 | +9.67% | 8 121 | 48 | ||||||||||
| ||||||||||||||
