OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
25.11.1996 | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
8.8.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.90 | -10.00% | 871 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 120.10 | 0.00% | 961 | 8 | 117.00 | -4.00% | 2 252 | 20 | ||||||
22.2.1996 | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
|