OTAVSKÉ STROJÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
| 28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
| 5.6.1997 | 42.00 | -6.78% | 1 544 | 36 | ||||||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 15.5.1996 | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| 15.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
| 27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | 74.90 | -4.82% | 2 097 | 28 | ||||||
| 14.6.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| ||||||||||||||
