OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
8.12.1995 | 100.10 | 0.00% | 0 | 0 | 111.00 | -4.00% | 999 | 9 | ||||||
7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|