OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 20.9.1999 | 87.60 | +9.77% | 175 | 2 | ||||||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
| 28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 18.1.2000 | 171.10 | +9.96% | 684 | 4 | ||||||||||
| 26.11.1999 | 155.10 | 0.00% | 620 | 4 | ||||||||||
| 8.11.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 4.11.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 15.10.1999 | 151.10 | -5.56% | 604 | 4 | ||||||||||
| 10.9.1999 | 49.70 | 0.00% | 199 | 4 | ||||||||||
| 19.5.1999 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 6.1.1999 | 30.00 | -3.22% | 120 | 4 | ||||||||||
| 19.10.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 28.9.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 24.9.1998 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| ||||||||||||||
