OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 96.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| 12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
| 7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| 7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
