OTAVSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	+4.26%	0	0
3.11.1997					22.00	0.00%	176	8
31.10.1997					22.00	0.00%	440	20
29.10.1997					22.00	0.00%	2 420	110
20.10.1997					22.00	0.00%	528	24
13.10.1997					22.00	0.00%	88	4
30.3.1998					22.00	-4.34%	88	4
22.1.1998					22.00	-4.34%	176	8
16.1.1998					22.00	-4.34%	352	16
8.12.1997					22.00	0.00%	88	4
4.12.1997					22.00	-1.58%	348	16
15.9.1997					22.00	0.00%	176	8
11.9.1997					22.00	+10.00%	176	8
3.12.1997					22.10	0.00%	177	8
13.11.1997					22.10	0.00%	177	8
17.6.1999					22.10	0.00%	0	0
16.6.1999					22.10	+0.45%	0	0
22.1.1999					23.00	-8.00%	0	0
24.6.1999					23.00	0.00%	0	0
23.6.1999					23.00	0.00%	0	0
22.6.1999					23.00	0.00%	0	0
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	+4.07%	460	20
27.3.1998					23.00	0.00%	92	4
25.3.1998					23.00	-4.16%	92	4
19.3.1998					23.00	0.00%	368	16
18.3.1998					23.00	-4.16%	92	4
12.3.1998					23.00	-4.16%	230	10
13.2.1998					23.00	0.00%	920	40
1.7.1999					23.10	0.00%	0	0
30.6.1999					23.10	0.00%	0	0
29.6.1999					23.10	0.00%	462	20
28.6.1999					23.10	0.00%	0	0
25.6.1999					23.10	+0.43%	0	0
2.7.1999					23.50	+1.73%	0	0
8.7.1999					23.60	0.00%	0	0
7.7.1999					23.60	+0.42%	0	0
4.8.1999					24.20	+10.00%	0	0
21.1.1999					25.00	0.00%	0	0
20.1.1999					25.00	-7.40%	0	0
5.8.1999					26.60	+9.91%	426	16
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	-10.00%	0	0
6.8.1999					29.20	+9.77%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
12.1.1999					30.00	0.00%	0	0
11.1.1999					30.00	0.00%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	-3.22%	120	4
23.5.1997	32.00	0.00%	0	0	30.00	-3.22%	240	8
5.1.1999					31.00	-8.82%	0	0
15.8.1997					31.50	-4.54%	126	4
9.8.1999					32.10	+9.93%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›