OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
29.5.1995	290.00	+69.00%	1 160	4	229.00	-5.00%	916	4
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
31.5.1995	263.00	-471.00%	4 208	16		+7.00%	0	0
1.6.1995	253.00	-3.80%	5 060	20	252.00	-8.00%	11 876	48
2.6.1995	253.00	0.00%	0	0		0.00%	0	0
5.6.1995	253.00	0.00%	0	0		0.00%	0	0
6.6.1995	253.00	0.00%	0	0		0.00%	0	0
7.6.1995	253.00	0.00%	0	0		0.00%	0	0
8.6.1995	253.00	0.00%	0	0		0.00%	0	0
9.6.1995	253.00	0.00%	0	0		-10.00%	0	0
12.6.1995	253.00	0.00%	0	0		0.00%	0	0
13.6.1995	253.00	0.00%	0	0		0.00%	0	0
14.6.1995	241.00	-4.74%	0	0		0.00%	0	0
15.6.1995	229.00	-4.97%	0	0		0.00%	0	0
16.6.1995	218.00	-4.80%	0	0		-10.00%	0	0
19.6.1995	218.00	0.00%	0	0		0.00%	0	0
20.6.1995	218.00	0.00%	0	0		-10.00%	0	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
22.6.1995	208.00	-4.58%	0	0		-10.00%	0	0
23.6.1995	197.60	-5.00%	0	0	162.00	-10.00%	648	4
26.6.1995	187.72	-5.00%	0	0	154.00	-5.00%	1 540	10
27.6.1995	180.00	-4.11%	3 600	20	150.00	-3.00%	1 200	8
28.6.1995	171.00	-5.00%	0	0		-4.00%	0	0
29.6.1995	162.45	-5.00%	0	0		-5.00%	0	0
30.6.1995	154.33	-4.99%	309	2		-5.00%	0	0
3.7.1995	146.62	-4.99%	0	0		0.00%	0	0
4.7.1995	139.29	-4.99%	0	0		-2.00%	0	0
7.7.1995					120.00	-6.00%	5 160	43
10.7.1995	139.29	0.00%	0	0		0.00%	0	0
11.7.1995	132.33	-4.99%	1 323	10		0.00%	0	0
12.7.1995	125.72	-4.99%	0	0		0.00%	0	0
13.7.1995	119.44	-4.99%	2 628	22	115.00	-2.00%	4 110	35
14.7.1995	113.52	-4.95%	908	8	109.00	-7.00%	872	8
17.7.1995	113.52	0.00%	0	0		0.00%	0	0
18.7.1995	113.52	0.00%	0	0		-3.00%	0	0
19.7.1995	113.52	0.00%	0	0	96.00	-9.00%	384	4
20.7.1995	113.52	0.00%	0	0		0.00%	0	0
21.7.1995	113.52	0.00%	0	0		0.00%	0	0
24.7.1995	113.52	0.00%	0	0		0.00%	0	0
25.7.1995	107.85	-4.99%	0	0		0.00%	0	0
26.7.1995	102.46	-4.99%	0	0		+9.00%	0	0
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
28.7.1995	97.34	0.00%	0	0		0.00%	0	0
31.7.1995	99.00	+1.70%	396	4		0.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
2.8.1995	103.95	+5.00%	0	0		0.00%	0	0
3.8.1995	109.14	+4.99%	0	0		0.00%	0	0
4.8.1995	114.59	+4.99%	802	7		0.00%	0	0
7.8.1995	120.31	+4.99%	481	4		0.00%	0	0
8.8.1995	126.32	+4.99%	505	4		-2.00%	0	0
9.8.1995	130.00	+2.91%	650	5	128.00	+4.00%	1 024	8
10.8.1995	123.50	-5.00%	0	0		+2.00%	0	0
11.8.1995	121.00	-2.02%	2 420	20		0.00%	0	0
14.8.1995	114.95	-5.00%	460	4	118.50	-9.00%	2 963	25
15.8.1995	109.21	-4.99%	437	4		-3.00%	0	0
16.8.1995	109.21	0.00%	0	0		+2.00%	0	0
17.8.1995	109.21	0.00%	0	0		0.00%	0	0
18.8.1995	109.21	0.00%	0	0	117.00	0.00%	1 755	15
21.8.1995	109.21	0.00%	0	0	106.00	-9.00%	848	8
‹‹ First 20    ‹ Previous 60 Next 60 ›