OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 1 386 | 20 | ||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
| 1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| 19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| 14.11.1996 | 71.00 | +2.89% | 1 136 | 16 | 64.60 | 0.00% | 517 | 8 | ||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
| 4.10.1996 | 71.12 | 0.00% | 0 | 0 | 81.00 | +0.18% | 648 | 8 | ||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 25.9.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| 24.9.1996 | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 926 | 12 | ||||||
| 16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | -1.75% | 565 | 8 | ||||||
| 22.1.1997 | 72.00 | 0.00% | 0 | 0 | 76.00 | -5.44% | 862 | 12 | ||||||
| 21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.1.1997 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 15.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
| 14.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | -3.68% | 1 672 | 20 | ||||||
| 13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
| 3.4.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -5.92% | 1 716 | 24 | ||||||
| 6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 72.90 | -10.00% | 0 | 0 | 78.80 | -2.00% | 630 | 8 | ||||||
| 8.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | +5.45% | 6 375 | 85 | 80.50 | -0.61% | 1 288 | 16 | ||||||
| 24.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 76.00 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| 31.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
| 6.2.1997 | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 7.2.1997 | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| 22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| 21.11.1996 | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| 27.1.1997 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
