OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	81.00	0.00%	0	0	80.80	-4.00%	1 293	16
3.9.1996	81.00	0.00%	0	0		+3.00%	0	0
2.9.1996	81.00	-2.40%	6 804	84	84.30	-3.00%	1 967	24
30.8.1996	83.00	0.00%	0	0		0.00%	0	0
29.8.1996	83.00	0.00%	0	0	84.30	-9.00%	3 208	38
28.8.1996	83.00	0.00%	0	0	92.80	-6.00%	186	2
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		0.00%	0	0
23.8.1996	83.00	0.00%	0	0		+6.00%	0	0
22.8.1996	83.00	-2.92%	2 324	28	93.30	+4.00%	1 866	20
4.12.1996	85.05	0.00%	0	0		+3.72%	0
3.12.1996	85.05	0.00%	0	0		+8.91%	0
2.12.1996	85.05	+9.99%	1 361	16	60.60	+3.06%	1 212	20
27.12.1996	85.50	0.00%	0	0	90.00	-4.76%	1 800	20
23.12.1996	85.50	-10.00%	0	0		+5.00%	0
21.8.1996	85.50	0.00%	0	0	89.30	-1.00%	357	4
20.8.1996	85.50	0.00%	0	0	90.30	-3.00%	722	8
19.8.1996	85.50	0.00%	0	0	93.30	-3.00%	4 665	50
16.8.1996	85.50	0.00%	0	0		0.00%	0	0
15.8.1996	85.50	0.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0	96.60	+4.00%	1 159	12
13.8.1996	85.50	0.00%	0	0	93.30	-6.00%	373	4
12.8.1996	85.50	-10.00%	1 368	16	98.80	-1.00%	1 976	20
30.4.1996	85.59	0.00%	0	0	101.00	+3.00%	808	8
29.4.1996	85.59	0.00%	0	0	101.00	-2.00%	788	8
26.4.1996	85.59	0.00%	0	0		0.00%	0	0
25.4.1996	85.59	-10.00%	1 369	16		0.00%	0	0
27.11.1996	85.91	0.00%	0	0		+4.45%	0
26.11.1996	85.91	0.00%	0	0	60.60	0.00%	485	8
25.11.1996	85.91	+10.00%	687	8		0.00%	0
7.5.1996	87.20	0.00%	0	0	100.00	0.00%	800	8
6.5.1996	87.20	0.00%	0	0		0.00%	0	0
3.5.1996	87.20	0.00%	0	0	100.00	+5.00%	2 700	27
2.5.1996	87.20	+1.88%	4 098	47	95.50	-5.00%	382	4
10.5.1996	88.10	0.00%	0	0	100.00	0.00%	6 200	62
9.5.1996	88.10	+1.03%	1 850	21		0.00%	0	0
13.12.1996	90.00	0.00%	0	0		+1.12%	0
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
19.4.1996	92.30	0.00%	0	0	100.50	+1.00%	2 010	20
18.4.1996	92.30	-9.99%	3 600	39	101.00	-2.00%	2 182	22
6.12.1996	93.55	0.00%	0	0		+4.43%	0
5.12.1996	93.55	+9.99%	2 807	30	66.70	-2.57%	1 201	18
20.12.1996	95.00	0.00%	0	0	90.00	-1.89%	1 440	16
19.12.1996	95.00	0.00%	0	0		+1.93%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	+5.55%	3 800	40		0.00%	0
9.8.1996	95.00	0.00%	0	0	100.30	0.00%	1 605	16
8.8.1996	95.00	0.00%	760	8		0.00%	0	0
7.8.1996	95.00	0.00%	0	0		0.00%	0	0
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	-3.06%	380	4		+1.00%	0	0
24.4.1996	95.10	0.00%	0	0	101.00	0.00%	808	8
23.4.1996	95.10	0.00%	0	0	100.50	-1.00%	503	5
22.4.1996	95.10	+3.03%	4 755	50		+1.00%	0	0
19.7.1996	96.00	0.00%	0	0		+5.00%	0	0
18.7.1996	96.00	0.00%	5 376	56	90.00	+5.00%	720	8
17.7.1996	96.00	0.00%	0	0		-2.00%	0	0
16.7.1996	96.00	0.00%	0	0		0.00%	0	0
15.7.1996	96.00	-2.04%	768	8		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›