OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	154.33	-4.99%	309	2		-5.00%	0	0
3.10.1995	151.64	+4.99%	607	4	130.00	0.00%	520	4
13.10.1995	150.90	-4.99%	0	0		0.00%	0	0
3.7.1995	146.62	-4.99%	0	0		0.00%	0	0
2.10.1995	144.42	+4.99%	0	0	130.00	0.00%	1 040	8
10.7.1995	139.29	0.00%	0	0		0.00%	0	0
4.7.1995	139.29	-4.99%	0	0		-2.00%	0	0
20.3.1996	139.15	0.00%	0	0		+5.00%	0	0
19.3.1996	139.15	0.00%	0	0		0.00%	0	0
18.3.1996	139.15	+10.00%	1 113	8		0.00%	0	0
29.9.1995	137.55	+5.00%	0	0	130.00	0.00%	520	4
1.11.1995	137.00	0.00%	0	0	131.00	+2.00%	262	2
31.10.1995	137.00	0.00%	0	0	128.00	+3.00%	1 024	8
30.10.1995	137.00	0.00%	548	4	124.50	-5.00%	498	4
27.10.1995	137.00	0.00%	0	0		+3.00%	0	0
26.10.1995	137.00	0.00%	4 932	36	131.00	-3.00%	1 520	12
25.10.1995	137.00	0.00%	0	0	131.00	0.00%	524	4
24.10.1995	137.00	0.00%	0	0
23.10.1995	137.00	0.00%	548	4
20.10.1995	137.00	0.00%	0	0		+3.00%	0	0
19.10.1995	137.00	+0.87%	4 932	36	132.00	-3.00%	264	2
18.10.1995	135.81	0.00%	0	0		+3.00%	0	0
17.10.1995	135.81	0.00%	0	0		+3.00%	0	0
16.10.1995	135.81	-10.00%	0	0	128.50	-7.00%	1 028	8
11.7.1995	132.33	-4.99%	1 323	10		0.00%	0	0
13.9.1995	131.00	0.00%	0	0		0.00%	0	0
12.9.1995	131.00	0.00%	524	4		0.00%	0	0
11.9.1995	131.00	0.00%	524	4		+7.00%	0	0
8.9.1995	131.00	0.00%	1 572	12	140.00	+9.00%	560	4
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
28.9.1995	131.00	0.00%	2 096	16		0.00%	0	0
27.9.1995	131.00	+0.76%	524	4	130.00	0.00%	2 080	16
26.9.1995	130.01	0.00%	0	0	130.00	0.00%	1 040	8
25.9.1995	130.01	0.00%	0	0		-7.00%	0	0
22.9.1995	130.01	0.00%	0	0		-15.00%	0	0
21.9.1995	130.01	+4.99%	0	0
8.11.1995	130.00	0.00%	0	0	110.00	+5.00%	1 540	14
7.11.1995	130.00	0.00%	0	0	104.50	-5.00%	836	8
6.11.1995	130.00	0.00%	0	0		-7.00%	0	0
3.11.1995	130.00	0.00%	0	0	118.00	-9.00%	1 888	16
2.11.1995	130.00	-5.10%	130	1		-1.00%	0	0
6.9.1995	130.00	0.00%	0	0		+9.00%	0	0
5.9.1995	130.00	0.00%	0	0		+9.00%	0	0
4.9.1995	130.00	0.00%	0	0	98.00	0.00%	784	8
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
9.8.1995	130.00	+2.91%	650	5	128.00	+4.00%	1 024	8
15.3.1996	126.50	0.00%	0	0		0.00%	0	0
14.3.1996	126.50	+10.00%	2 024	16	115.00	+7.00%	920	8
6.3.1996	126.50	0.00%	0	0	101.00	0.00%	404	4
5.3.1996	126.50	0.00%	0	0	101.00	-8.00%	2 020	20
4.3.1996	126.50	+10.00%	0	0	110.00	-4.00%	880	8
31.8.1995	126.42	+5.00%	8 091	64	89.50	-9.00%	716	8
8.8.1995	126.32	+4.99%	505	4		-2.00%	0	0
12.7.1995	125.72	-4.99%	0	0		0.00%	0	0
22.3.1996	125.24	0.00%	0	0		0.00%	0	0
21.3.1996	125.24	-9.99%	0	0		+8.00%	0	0
14.9.1995	124.45	-5.00%	1 618	13		0.00%	0	0
20.9.1995	123.82	+4.99%	2 724	22
10.8.1995	123.50	-5.00%	0	0		+2.00%	0	0
14.2.1996	121.10	0.00%	0	0	114.00	-5.00%	2 280	20
‹‹ First 20    ‹ Previous 60 Next 60 ›