OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					165.00	+9.27%	15 619	95
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
26.5.1998					0.00	+9.09%	0	0
24.7.1996	100.00	0.00%	0	0	95.00	+9.00%	760	8
7.12.1995	100.10	+0.10%	1 201	12		+9.00%	0	0
15.12.1995	100.00	0.00%	0	0	129.00	+9.00%	8 901	69
26.7.1995	102.46	-4.99%	0	0		+9.00%	0	0
8.9.1995	131.00	0.00%	1 572	12	140.00	+9.00%	560	4
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
6.9.1995	130.00	0.00%	0	0		+9.00%	0	0
5.9.1995	130.00	0.00%	0	0		+9.00%	0	0
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
24.5.1995	275.00	0.00%	1 100	4	227.00	+9.00%	3 604	16
3.12.1996	85.05	0.00%	0	0		+8.91%	0
5.5.1997	35.26	0.00%	0	0		+8.88%	0
14.9.1998					0.00	+8.88%	0	0
18.8.1998					0.00	+8.69%	0	0
2.5.1997	35.26	0.00%	0	0		+8.48%	0
13.8.1998					0.00	+8.33%	0	0
27.5.1998					0.00	+8.33%	0	0
12.5.1995	276.00	+454.00%	16 560	60		+8.00%	0	0
23.8.1995	109.21	0.00%	0	0		+8.00%	0	0
24.11.1995	100.00	0.00%	0	0		+8.00%	0	0
21.3.1996	125.24	-9.99%	0	0		+8.00%	0	0
17.5.1996	98.00	0.00%	0	0	100.00	+8.00%	400	4
10.9.1998					0.00	+7.89%	0	0
4.6.1997						+7.82%	0
14.8.1998					0.00	+7.69%	0	0
28.5.1998					0.00	+7.69%	0	0
8.1.1998					0.00	+7.69%	0	0
11.12.1996	99.99	0.00%	0	0	81.50	+7.23%	652	8
29.5.1998					0.00	+7.14%	0	0
6.9.1996	72.90	0.00%	0	0		+7.00%	0	0
4.6.1996	100.00	0.00%	0	0		+7.00%	0	0
14.3.1996	126.50	+10.00%	2 024	16	115.00	+7.00%	920	8
15.2.1996	115.00	-5.03%	7 820	68		+7.00%	0	0
11.9.1995	131.00	0.00%	524	4		+7.00%	0	0
31.5.1995	263.00	-471.00%	4 208	16		+7.00%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
26.5.1997	32.00	0.00%	0	0		+6.66%	0
15.11.1999					159.90	+6.60%	10 234	64
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
26.9.1996	71.00	-1.38%	1 420	20		+6.41%	0	0
20.10.1999					156.40	+6.39%	0	0
30.9.1999					114.00	+6.14%	1 938	17
2.6.1998					0.00	+6.06%	0	0
23.8.1996	83.00	0.00%	0	0		+6.00%	0	0
18.6.1996	100.10	0.00%	0	0	100.00	+6.00%	4 400	44
4.5.1995			0	0		+6.00%	0	0
16.5.1995			0	0		+6.00%	0	0
9.2.1996	112.50	0.00%	0	0		+6.00%	0	0
27.2.1996	120.10	0.00%	0	0		+6.00%	0	0
9.4.1999					18.00	+5.88%	0	0
11.3.1997	80.00	0.00%	0	0		+5.70%	0
4.3.1997	80.00	0.00%	0	0		+5.55%	0
21.5.1999					19.00	+5.55%	0	0
6.10.1999					150.00	+5.55%	8 800	60
19.6.1998					0.00	+5.26%	0	0
22.5.1998					0.00	+5.26%	0	0
25.9.1998					0.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›