OTAVSKÉ STROJÍRNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
26.11.1996 | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
14.11.1996 | 71.00 | +2.89% | 1 136 | 16 | 64.60 | 0.00% | 517 | 8 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 1 386 | 20 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.30 | -8.36% | 578 | 8 | ||||||
7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.80 | -7.75% | 1 476 | 20 | ||||||
12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
5.9.1996 | 72.90 | -10.00% | 0 | 0 | 78.80 | -2.00% | 630 | 8 | ||||||
3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
7.10.1996 | 75.00 | +5.45% | 6 375 | 85 | 80.50 | -0.61% | 1 288 | 16 | ||||||
4.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.80 | -4.00% | 1 293 | 16 | ||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 926 | 12 | ||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
4.10.1996 | 71.12 | 0.00% | 0 | 0 | 81.00 | +0.18% | 648 | 8 | ||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 86.80 | -8.00% | 1 996 | 23 | ||||||
10.6.1996 | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
21.8.1996 | 85.50 | 0.00% | 0 | 0 | 89.30 | -1.00% | 357 | 4 | ||||||
31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.89% | 1 440 | 16 | ||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
13.6.1996 | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
14.6.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
11.7.1996 | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
29.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 90.30 | -3.00% | 722 | 8 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
19.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -3.00% | 4 665 | 50 | ||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -6.00% | 373 | 4 | ||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
23.5.1996 | 101.00 | 0.00% | 1 616 | 16 | 95.00 | -5.00% | 760 | 8 | ||||||
11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
|