OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
| 30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
| 25.9.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 11.9.1996 | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 10.6.1996 | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 89.30 | -1.00% | 357 | 4 | ||||||
| 13.6.1996 | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
| 16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
| 13.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -6.00% | 373 | 4 | ||||||
| 2.5.1996 | 87.20 | +1.88% | 4 098 | 47 | 95.50 | -5.00% | 382 | 4 | ||||||
| 9.4.1996 | 103.59 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 26.7.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -1.00% | 382 | 4 | ||||||
| 17.11.1995 | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 19.7.1995 | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 24.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| 17.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| 13.5.1996 | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.4.1996 | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| 15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
| 6.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| 13.3.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 428 | 4 | ||||||
| 8.2.1996 | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
| 23.2.1996 | 120.10 | 0.00% | 0 | 0 | 117.00 | -2.00% | 468 | 4 | ||||||
| 6.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 478 | 4 | ||||||
| 26.11.1996 | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
| 1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| 30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
| 19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
| 23.4.1996 | 95.10 | 0.00% | 0 | 0 | 100.50 | -1.00% | 503 | 5 | ||||||
| 14.11.1996 | 71.00 | +2.89% | 1 136 | 16 | 64.60 | 0.00% | 517 | 8 | ||||||
| 3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| 29.9.1995 | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 25.10.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| 22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.30 | -8.36% | 578 | 8 | ||||||
| 12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
| 15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 152.00 | -3.00% | 608 | 4 | ||||||||
| 5.9.1996 | 72.90 | -10.00% | 0 | 0 | 78.80 | -2.00% | 630 | 8 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
| 4.10.1996 | 71.12 | 0.00% | 0 | 0 | 81.00 | +0.18% | 648 | 8 | ||||||
| 23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| ||||||||||||||
