OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -25.23% | 0 | 0 | ||||||||||
22.9.1995 | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.8.1997 | -10.00% | 0 | ||||||||||||
18.6.1997 | -10.00% | 0 | ||||||||||||
16.5.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 202.00 | -471.00% | 0 | 0 | 118.50 | -10.00% | 948 | 8 | ||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
31.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
20.5.1997 | 32.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.4.1997 | 55.89 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
18.12.1997 | -9.52% | 0 | ||||||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
26.8.1997 | -9.09% | 0 | ||||||||||||
25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 888 | 16 | ||||||
31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
21.8.1995 | 109.21 | 0.00% | 0 | 0 | 106.00 | -9.00% | 848 | 8 | ||||||
14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
19.7.1995 | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
30.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
19.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
22.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.4.1997 | 55.89 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.4.1997 | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
7.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
1.9.1997 | -8.69% | 0 | ||||||||||||
22.4.1997 | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.30 | -8.36% | 578 | 8 | ||||||
7.8.1997 | 33.00 | -8.33% | 264 | 8 | ||||||||||
31.8.1998 | 0.00 | -8.18% | 0 | 0 | ||||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.8.1997 | -8.00% | 0 | ||||||||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 86.80 | -8.00% | 1 996 | 23 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
28.3.1996 | 115.10 | +2.03% | 1 842 | 16 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | -8.00% | 2 020 | 20 | ||||||
|