OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
7.3.1996	113.85	-10.00%	3 643	32		+10.00%	0	0
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
10.12.1996	99.99	0.00%	0	0	76.00	+9.28%	608	8
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
24.7.1996	100.00	0.00%	0	0	95.00	+9.00%	760	8
15.12.1995	100.00	0.00%	0	0	129.00	+9.00%	8 901	69
7.12.1995	100.10	+0.10%	1 201	12		+9.00%	0	0
8.9.1995	131.00	0.00%	1 572	12	140.00	+9.00%	560	4
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
6.9.1995	130.00	0.00%	0	0		+9.00%	0	0
5.9.1995	130.00	0.00%	0	0		+9.00%	0	0
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
26.7.1995	102.46	-4.99%	0	0		+9.00%	0	0
24.5.1995	275.00	0.00%	1 100	4	227.00	+9.00%	3 604	16
3.12.1996	85.05	0.00%	0	0		+8.91%	0
17.5.1996	98.00	0.00%	0	0	100.00	+8.00%	400	4
21.3.1996	125.24	-9.99%	0	0		+8.00%	0	0
24.11.1995	100.00	0.00%	0	0		+8.00%	0	0
23.8.1995	109.21	0.00%	0	0		+8.00%	0	0
12.5.1995	276.00	+454.00%	16 560	60		+8.00%	0	0
11.12.1996	99.99	0.00%	0	0	81.50	+7.23%	652	8
6.9.1996	72.90	0.00%	0	0		+7.00%	0	0
4.6.1996	100.00	0.00%	0	0		+7.00%	0	0
14.3.1996	126.50	+10.00%	2 024	16	115.00	+7.00%	920	8
15.2.1996	115.00	-5.03%	7 820	68		+7.00%	0	0
11.9.1995	131.00	0.00%	524	4		+7.00%	0	0
31.5.1995	263.00	-471.00%	4 208	16		+7.00%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
26.9.1996	71.00	-1.38%	1 420	20		+6.41%	0	0
23.8.1996	83.00	0.00%	0	0		+6.00%	0	0
18.6.1996	100.10	0.00%	0	0	100.00	+6.00%	4 400	44
27.2.1996	120.10	0.00%	0	0		+6.00%	0	0
9.2.1996	112.50	0.00%	0	0		+6.00%	0	0
16.5.1995			0	0		+6.00%	0	0
4.5.1995			0	0		+6.00%	0	0
23.12.1996	85.50	-10.00%	0	0		+5.00%	0
18.9.1996	72.00	0.00%	0	0		+5.00%	0	0
19.7.1996	96.00	0.00%	0	0		+5.00%	0	0
18.7.1996	96.00	0.00%	5 376	56	90.00	+5.00%	720	8
3.6.1996	100.00	0.00%	3 000	30	80.50	+5.00%	644	8
24.5.1996	101.00	0.00%	0	0	100.00	+5.00%	400	4
3.5.1996	87.20	0.00%	0	0	100.00	+5.00%	2 700	27
12.4.1996	113.94	0.00%	0	0	100.00	+5.00%	400	4
10.4.1996	103.59	0.00%	0	0		+5.00%	0	0
20.3.1996	139.15	0.00%	0	0		+5.00%	0	0
1.2.1996	110.10	+7.94%	3 083	28		+5.00%	0	0
30.1.1996	102.00	0.00%	0	0		+5.00%	0	0
11.12.1995	100.00	-0.09%	2 800	28	117.00	+5.00%	1 872	16
6.12.1995	100.00	0.00%	0	0	106.00	+5.00%	1 060	10
‹‹ First 20    Next 60 ›