OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 35.26 | 0.00% | 0 | 0 | +26.38% | 0 | ||||||||
29.5.1997 | 32.00 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.9.1997 | 22.00 | +10.00% | 176 | 8 | ||||||||||
7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 96.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
6.2.1997 | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.4.1997 | 55.89 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.6.1997 | 41.00 | +9.33% | 328 | 8 | ||||||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
26.7.1995 | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
5.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
2.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
17.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
4.6.1997 | +7.82% | 0 | ||||||||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
27.2.1996 | 120.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
24.3.1997 | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
|