OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	+68.75%	0	0
14.5.1998					0.00	+40.74%	0	0
17.7.1998					40.00	+30.16%	320	8
29.4.1997	35.26	0.00%	0	0		+26.38%	0
29.5.1997	32.00	0.00%	0	0		+20.31%	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
1.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
11.9.1997					22.00	+10.00%	176	8
7.3.1996	113.85	-10.00%	3 643	32		+10.00%	0	0
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
6.2.1997	77.50	0.00%	0	0		+9.95%	0
11.9.1998					0.00	+9.75%	0	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
9.6.1998					0.00	+9.58%	0	0
17.8.1998					0.00	+9.52%	0	0
9.1.1998					0.00	+9.52%	0	0
2.6.1997					41.00	+9.33%	328	8
10.12.1996	99.99	0.00%	0	0	76.00	+9.28%	608	8
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
26.5.1998					0.00	+9.09%	0	0
24.7.1996	100.00	0.00%	0	0	95.00	+9.00%	760	8
15.12.1995	100.00	0.00%	0	0	129.00	+9.00%	8 901	69
7.12.1995	100.10	+0.10%	1 201	12		+9.00%	0	0
8.9.1995	131.00	0.00%	1 572	12	140.00	+9.00%	560	4
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
6.9.1995	130.00	0.00%	0	0		+9.00%	0	0
5.9.1995	130.00	0.00%	0	0		+9.00%	0	0
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
26.7.1995	102.46	-4.99%	0	0		+9.00%	0	0
24.5.1995	275.00	0.00%	1 100	4	227.00	+9.00%	3 604	16
3.12.1996	85.05	0.00%	0	0		+8.91%	0
14.9.1998					0.00	+8.88%	0	0
5.5.1997	35.26	0.00%	0	0		+8.88%	0
18.8.1998					0.00	+8.69%	0	0
2.5.1997	35.26	0.00%	0	0		+8.48%	0
13.8.1998					0.00	+8.33%	0	0
27.5.1998					0.00	+8.33%	0	0
17.5.1996	98.00	0.00%	0	0	100.00	+8.00%	400	4
21.3.1996	125.24	-9.99%	0	0		+8.00%	0	0
24.11.1995	100.00	0.00%	0	0		+8.00%	0	0
23.8.1995	109.21	0.00%	0	0		+8.00%	0	0
12.5.1995	276.00	+454.00%	16 560	60		+8.00%	0	0
10.9.1998					0.00	+7.89%	0	0
4.6.1997						+7.82%	0
14.8.1998					0.00	+7.69%	0	0
28.5.1998					0.00	+7.69%	0	0
8.1.1998					0.00	+7.69%	0	0
11.12.1996	99.99	0.00%	0	0	81.50	+7.23%	652	8
29.5.1998					0.00	+7.14%	0	0
6.9.1996	72.90	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›