OTAVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 305 | 10 | ||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
11.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 064 | 16 | ||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 478 | 4 | ||||||
9.2.1996 | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
13.2.1996 | 121.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
29.8.1995 | 114.67 | +4.99% | 0 | 0 | 108.20 | -6.00% | 2 164 | 20 | ||||||
28.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.21 | 0.00% | 0 | 0 | 106.00 | -9.00% | 848 | 8 | ||||||
18.8.1995 | 109.21 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
17.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.9.1995 | 130.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.9.1995 | 130.01 | +4.99% | 0 | 0 | ||||||||||
2.10.1995 | 144.42 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
29.9.1995 | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
10.8.1995 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
26.7.1995 | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 107.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.52 | 0.00% | 0 | 0 | 96.00 | -9.00% | 384 | 4 | ||||||
18.7.1995 | 113.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 218.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.6.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 171.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 152.00 | -3.00% | 608 | 4 | ||||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 202.00 | -471.00% | 0 | 0 | 118.50 | -10.00% | 948 | 8 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.30 | -8.36% | 578 | 8 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.80 | -7.75% | 1 476 | 20 | ||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
4.10.1996 | 71.12 | 0.00% | 0 | 0 | 81.00 | +0.18% | 648 | 8 | ||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 1 386 | 20 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
27.11.1996 | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
26.11.1996 | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
8.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 87.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
28.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.60 | -1.75% | 565 | 8 | ||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 76.00 | -5.44% | 862 | 12 | ||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | -3.68% | 1 672 | 20 | ||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.89% | 1 440 | 16 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.50 | -5.00% | 0 | 0 | 70.60 | +0.42% | 1 130 | 16 | ||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.60 | +4.94% | 645 | 8 | ||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
18.2.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.90 | -0.45% | 1 790 | 24 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.40 | -3.42% | 302 | 4 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 74.90 | -4.82% | 2 097 | 28 | ||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|