OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 121.00 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 305 | 10 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
17.4.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 804 | 8 | ||||||
26.4.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | +3.06% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 96.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
9.5.1996 | 88.10 | +1.03% | 1 850 | 21 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
6.5.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 121.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
19.3.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.3.1996 | 112.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 121.00 | -2.02% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.21 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
17.8.1995 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
2.10.1995 | 144.42 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
29.9.1995 | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
26.9.1995 | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 71.12 | 0.00% | 0 | 0 | 81.00 | +0.18% | 648 | 8 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 92.30 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
10.10.1996 | 70.00 | -6.66% | 1 400 | 20 | +1.58% | 0 | 0 | |||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 106.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 96.01 | 0.00% | 0 | 0 | 101.00 | +2.00% | 780 | 8 | ||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
16.8.1995 | 109.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 137.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 024 | 8 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 103.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 115.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | +3.00% | 808 | 8 | ||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 926 | 12 | ||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 326 | 4 | ||||||
22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 96.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
27.11.1996 | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
19.7.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
10.4.1996 | 103.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
27.2.1996 | 120.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
6.9.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
|