OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	80.00	0.00%	0	0		+4.94%	0
19.2.1997	80.00	-0.92%	1 920	24	76.80	-4.71%	614	8
27.1.1997	79.38	+5.00%	0	0		0.00%	0
22.11.1996	78.10	0.00%	0	0	60.60	0.00%	242	4
21.11.1996	78.10	+10.00%	1 250	16		-6.19%	0
7.2.1997	78.00	+0.64%	312	4	80.00	+4.20%	694	9
6.2.1997	77.50	0.00%	0	0		+9.95%	0
5.2.1997	77.50	-4.59%	18 290	236	67.30	-4.67%	1 077	16
29.11.1996	77.32	0.00%	0	0	58.80	-6.66%	235	4
28.11.1996	77.32	-9.99%	0	0	63.00	-0.47%	756	12
31.12.1996	76.95	0.00%	0	0		0.00%	0
30.12.1996	76.95	-10.00%	0	0		-3.55%	0
2.4.1997	76.00	-5.00%	0	0		-4.64%	0
24.1.1997	75.60	+5.00%	0	0		0.00%	0
9.10.1996	75.00	0.00%	0	0	78.00	-3.37%	315	4
8.10.1996	75.00	0.00%	0	0		+1.24%	0	0
7.10.1996	75.00	+5.45%	6 375	85	80.50	-0.61%	1 288	16
8.1.1997	73.11	0.00%	0	0		0.00%	0
7.1.1997	73.11	0.00%	0	0		0.00%	0
6.1.1997	73.11	-4.99%	1 462	20		0.00%	0
6.9.1996	72.90	0.00%	0	0		+7.00%	0	0
5.9.1996	72.90	-10.00%	0	0	78.80	-2.00%	630	8
3.4.1997	72.20	-5.00%	0	0	72.00	-5.92%	1 716	24
23.1.1997	72.00	0.00%	0	0	70.60	-1.75%	565	8
22.1.1997	72.00	0.00%	0	0	76.00	-5.44%	862	12
21.1.1997	72.00	0.00%	0	0			0	0
20.1.1997	72.00	0.00%	0	0		-9.52%	0
17.1.1997	72.00	0.00%	0	0		-3.44%	0
16.1.1997	72.00	0.00%	0	0		+4.06%	0
15.1.1997	72.00	0.00%	0	0	83.60	0.00%	2 508	30
14.1.1997	72.00	0.00%	0	0	83.60	-3.68%	1 672	20
13.1.1997	72.00	0.00%	0	0		0.00%	0
10.1.1997	72.00	0.00%	0	0		0.00%	0
9.1.1997	72.00	-1.51%	1 728	24		0.00%	0
25.9.1996	72.00	0.00%	0	0	78.00	-6.02%	312	4
24.9.1996	72.00	0.00%	0	0		+2.46%	0	0
23.9.1996	72.00	0.00%	288	4		0.00%	0	0
20.9.1996	72.00	0.00%	0	0	81.00	0.00%	324	4
19.9.1996	72.00	0.00%	1 152	16		0.00%	0	0
18.9.1996	72.00	0.00%	0	0		+5.00%	0	0
17.9.1996	72.00	0.00%	0	0	81.00	+4.00%	926	12
16.9.1996	72.00	+1.40%	8 064	112	78.00	0.00%	743	10
4.10.1996	71.12	0.00%	0	0	81.00	+0.18%	648	8
3.10.1996	71.12	+1.60%	3 414	48	81.00	-0.18%	8 975	111
20.11.1996	71.00	0.00%	0	0	64.60	+3.69%	258	4
19.11.1996	71.00	0.00%	0	0	62.30	-3.56%	498	8
18.11.1996	71.00	0.00%	0	0		+4.53%	0
15.11.1996	71.00	0.00%	0	0	61.80	-4.33%	247	4
14.11.1996	71.00	+2.89%	1 136	16	64.60	0.00%	517	8
6.11.1996	71.00	0.00%	0	0	69.30	-4.54%	1 386	20
5.11.1996	71.00	0.00%	0	0		+4.76%	0
4.11.1996	71.00	0.00%	0	0	69.30	-4.54%	277	4
1.11.1996	71.00	0.00%	0	0		0.00%	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.00	+1.42%	284	4	0.00	0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	+2.89%	1 988	28	74.00	-9.00%	592	8
27.9.1996	71.00	0.00%	0	0		0.00%	0	0
26.9.1996	71.00	-1.38%	1 420	20		+6.41%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	70.00	0.00%	0	0	72.30	-8.36%	578	8
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
18.10.1996	70.00	0.00%	0	0	73.80	-7.75%	1 476	20
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	-6.66%	1 400	20		+1.58%	0	0
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
1.10.1996	70.00	0.00%	0	0	76.00	-2.56%	304	4
30.9.1996	70.00	-1.40%	840	12	78.00	-6.02%	312	4
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		+0.46%	0
11.11.1996	69.00	0.00%	0	0	64.30	-9.18%	1 672	26
8.11.1996	69.00	0.00%	0	0	70.80	-2.47%	142	2
7.11.1996	69.00	-2.81%	552	8	72.60	+4.76%	1 742	24
11.9.1996	69.00	0.00%	0	0	81.50	+4.00%	326	4
10.9.1996	69.00	0.00%	0	0		-8.00%	0	0
9.9.1996	69.00	-5.34%	552	8		0.00%	0	0
4.4.1997	68.59	-5.00%	0	0		0.00%	0
7.4.1997	65.17	-4.98%	0	0		-4.89%	0
8.4.1997	61.92	-4.98%	0	0		0.00%	0
9.4.1997	58.83	-4.99%	0	0		0.00%	0
15.4.1997	55.89	0.00%	0	0		-9.67%	0
14.4.1997	55.89	0.00%	0	0		-8.82%	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
10.4.1997	55.89	-4.99%	1 118	20		-8.82%	0
16.4.1997	53.10	-4.99%	0	0		0.00%	0
17.4.1997	50.45	-4.99%	0	0		0.00%	0
18.4.1997	47.93	-4.99%	0	0		-2.23%	0
21.4.1997	45.54	-4.98%	0	0		-3.19%	0
22.4.1997	43.27	-4.98%	0	0	48.00	-8.49%	388	8
23.4.1997	41.11	-4.99%	0	0		0.00%	0
24.4.1997	39.06	-4.98%	1 055	27	44.00	-9.27%	88	2
25.4.1997	37.11	-4.99%	0	0	40.00	-9.09%	40	1
13.5.1997	35.26	0.00%	0	0		0.00%	0
12.5.1997	35.26	0.00%	0	0		0.00%	0
9.5.1997	35.26	0.00%	0	0		0.00%	0
7.5.1997	35.26	0.00%	0	0	51.00	-1.96%	2 500	50
6.5.1997	35.26	0.00%	0	0		+4.08%	0
5.5.1997	35.26	0.00%	0	0		+8.88%	0
2.5.1997	35.26	0.00%	0	0		+8.48%	0
30.4.1997	35.26	0.00%	0	0	42.00	-8.83%	5 185	125
29.4.1997	35.26	0.00%	0	0		+26.38%	0
28.4.1997	35.26	-4.98%	740	21		-10.00%	0
14.5.1997	33.50	-4.99%	0	0		0.00%	0
30.5.1997	32.00	0.00%	0	0	37.50	-2.59%	1 725	46
29.5.1997	32.00	0.00%	0	0		+20.31%	0
28.5.1997	32.00	0.00%	0	0		0.00%	0
27.5.1997	32.00	0.00%	0	0		0.00%	0
26.5.1997	32.00	0.00%	0	0		+6.66%	0
23.5.1997	32.00	0.00%	0	0	30.00	-3.22%	240	8
22.5.1997	32.00	0.00%	0	0		-8.82%	0
21.5.1997	32.00	0.00%	0	0		-8.10%	0
20.5.1997	32.00	0.00%	0	0		-9.75%	0
19.5.1997	32.00	0.00%	0	0		-8.88%	0
16.5.1997	32.00	0.00%	0	0		-10.00%	0
15.5.1997	32.00	-4.47%	384	12		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200