OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 1 386 | 20 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.30 | -8.36% | 578 | 8 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.80 | -7.75% | 1 476 | 20 | ||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 87.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.89% | 1 440 | 16 | ||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.91 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
26.11.1996 | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
11.12.1996 | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
10.12.1996 | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
6.12.1996 | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
13.6.1996 | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
7.2.1997 | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
9.5.1996 | 88.10 | +1.03% | 1 850 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
24.10.1996 | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 87.20 | +1.88% | 4 098 | 47 | 95.50 | -5.00% | 382 | 4 | ||||||
28.3.1996 | 115.10 | +2.03% | 1 842 | 16 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
31.1.1997 | 90.00 | +2.85% | 2 520 | 28 | 70.30 | -0.42% | 1 687 | 24 | ||||||
14.11.1996 | 71.00 | +2.89% | 1 136 | 16 | 64.60 | 0.00% | 517 | 8 | ||||||
12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | +3.06% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 85.00 | +3.78% | 9 350 | 110 | +1.48% | 0 | ||||||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
22.7.1996 | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
2.10.1995 | 144.42 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
29.8.1995 | 114.67 | +4.99% | 0 | 0 | 108.20 | -6.00% | 2 164 | 20 | ||||||
21.9.1995 | 130.01 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
2.8.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.1.1997 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
7.10.1996 | 75.00 | +5.45% | 6 375 | 85 | 80.50 | -0.61% | 1 288 | 16 | ||||||
16.12.1996 | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
9.12.1996 | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
12.2.1996 | 121.10 | +7.64% | 2 906 | 24 | 120.00 | -2.00% | 960 | 8 | ||||||
1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 121.00 | +9.90% | 1 936 | 16 | -4.00% | 0 | 0 | |||||||
2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
13.5.1996 | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
4.3.1996 | 126.50 | +10.00% | 0 | 0 | 110.00 | -4.00% | 880 | 8 | ||||||
18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
25.11.1996 | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
11.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 305 | 10 | ||||||
30.11.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
|