OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||
1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||
30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||
7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||
27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||
15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||
14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||
8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||
7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||
30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||
23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||
3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||
29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||
24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||
27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||
28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||
9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||
30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||
4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||
4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||
9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||
14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||
17.3.1995 | 280.00 | -476.00% | 2 240 | 8 | ||||||||
3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||
11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||
7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||
11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||
26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||
7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||
8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||
25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||
14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||
28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||
10.3.1995 | 309.00 | -2 993.00% | 4 944 | 16 | ||||||||
12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||
31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||
2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||
13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||
4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||
27.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||
27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||
11.8.1995 | 121.00 | -2.02% | 2 420 | 20 | 0.00% | 0 | 0 | |||||
5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||
30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||
27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||
1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||
18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||
20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||
13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||
21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||
19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||
26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||
11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||
10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||
9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||
5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||
9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||
16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||
12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||
31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||
5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||
18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||
23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||
19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 |