OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	253.00	0.00%	0	0		-10.00%	0	0
8.6.1995	253.00	0.00%	0	0		0.00%	0	0
7.6.1995	253.00	0.00%	0	0		0.00%	0	0
6.6.1995	253.00	0.00%	0	0		0.00%	0	0
5.6.1995	253.00	0.00%	0	0		0.00%	0	0
2.6.1995	253.00	0.00%	0	0		0.00%	0	0
1.6.1995	253.00	-3.80%	5 060	20	252.00	-8.00%	11 876	48
5.5.1995	252.00	+500.00%	10 080	40		0.00%	0	0
5.4.1995	247.00	-500.00%	4 940	20		0.00%	0	0
14.6.1995	241.00	-4.74%	0	0		0.00%	0	0
3.5.1995	240.00	+344.00%	1 920	8		+3.00%	0	0
7.4.1995	235.00	-485.00%	1 880	8		0.00%	0	0
2.5.1995	232.00	+497.00%	4 176	18		0.00%	0	0
15.6.1995	229.00	-4.97%	0	0		0.00%	0	0
11.4.1995	224.00	-468.00%	1 792	8		0.00%	0	0
20.4.1995	223.00	+469.00%	0	0		0.00%	0	0
26.4.1995	222.00	+471.00%	0	0		0.00%	0	0
28.4.1995	221.00	+473.00%	0	0		0.00%	0	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
20.6.1995	218.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›