OTAVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 87.20 | +1.88% | 4 098 | 47 | 95.50 | -5.00% | 382 | 4 | ||||||
| 16.12.1996 | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
| 11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 2 560 | 32 | 75.90 | -4.76% | 304 | 4 | ||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
