OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
| 30.8.1999 | 43.60 | -9.91% | 0 | 0 | ||||||||||
| 26.8.1999 | 50.90 | -9.91% | 0 | 0 | ||||||||||
| 31.8.1999 | 39.30 | -9.86% | 0 | 0 | ||||||||||
| 27.1.2000 | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
| 2.9.1999 | 34.00 | -9.81% | 0 | 0 | ||||||||||
| 31.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 20.5.1997 | 32.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.7.1999 | 21.30 | -9.74% | 0 | 0 | ||||||||||
| 15.4.1997 | 55.89 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.12.1999 | 139.20 | -9.66% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 18.12.1997 | -9.52% | 0 | ||||||||||||
| 20.1.1997 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
| 26.8.1997 | -9.09% | 0 | ||||||||||||
| 25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
| ||||||||||||||
