OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 117.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 2 772 | 22 | ||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 19.1.2000 | 188.20 | +9.99% | 0 | 0 | ||||||||||
| 20.1.2000 | 207.00 | +9.98% | 0 | 0 | ||||||||||
| 25.1.2000 | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| 5.10.1999 | 142.10 | +9.98% | 995 | 7 | ||||||||||
| 8.9.1999 | 45.20 | +9.97% | 0 | 0 | ||||||||||
| 18.1.2000 | 171.10 | +9.96% | 684 | 4 | ||||||||||
| 24.1.2000 | 250.40 | +9.96% | 0 | 0 | ||||||||||
| 27.9.1999 | 107.00 | +9.96% | 1 070 | 10 | ||||||||||
| 10.8.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
| 9.9.1999 | 49.70 | +9.95% | 0 | 0 | ||||||||||
| 6.2.1997 | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 21.9.1999 | 96.30 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
