OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	167.18	+4.99%	11 368	68		0.00%	0	0
4.10.1995	159.22	+4.99%	1 274	8		0.00%	0	0
3.10.1995	151.64	+4.99%	607	4	130.00	0.00%	520	4
2.10.1995	144.42	+4.99%	0	0	130.00	0.00%	1 040	8
21.9.1995	130.01	+4.99%	0	0
20.9.1995	123.82	+4.99%	2 724	22
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
30.8.1995	120.40	+4.99%	0	0	98.00	-9.00%	294	3
29.8.1995	114.67	+4.99%	0	0	108.20	-6.00%	2 164	20
8.8.1995	126.32	+4.99%	505	4		-2.00%	0	0
7.8.1995	120.31	+4.99%	481	4		0.00%	0	0
4.8.1995	114.59	+4.99%	802	7		0.00%	0	0
3.8.1995	109.14	+4.99%	0	0		0.00%	0	0
28.1.1997	83.34	+4.98%	0	0		0.00%	0
22.2.1996	120.10	+4.43%	961	8		0.00%	0	0
22.7.1996	100.00	+4.16%	14 400	144		0.00%	0	0
23.11.1995	100.00	+4.15%	1 100	11	111.80	+1.00%	3 578	32
11.2.1997	85.00	+3.78%	9 350	110		+1.48%	0
20.5.1996	101.00	+3.06%	1 313	13		0.00%	0	0
22.4.1996	95.10	+3.03%	4 755	50		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›