P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
28.3.1994 | 660.00 | -946.00% | 75 900 | 115 | ||||||||||
7.4.1994 | 612.00 | -1 000.00% | 78 336 | 128 | ||||||||||
21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
28.4.1994 | 450.00 | -1 000.00% | 107 100 | 238 | ||||||||||
31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
16.5.1994 | 416.00 | -566.00% | 105 248 | 253 | ||||||||||
2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
31.3.1994 | 680.00 | -633.00% | 182 920 | 269 | ||||||||||
11.4.1994 | 595.00 | -277.00% | 166 600 | 280 | ||||||||||
22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
30.12.1997 | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
27.6.1994 | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
30.5.1994 | 325.00 | +833.00% | 106 275 | 327 | ||||||||||
27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
19.5.1994 | 358.00 | -982.00% | 118 140 | 330 | ||||||||||
21.4.1994 | 504.00 | -1 000.00% | 166 824 | 331 | ||||||||||
|