P.I.F. 1.PRIVAT.IF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
16.11.2001 | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
19.11.2001 | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
13.12.2001 | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
11.12.2001 | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||||
12.12.2001 | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
5.12.2001 | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
7.12.2001 | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
6.12.2001 | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
27.11.2001 | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
26.11.2001 | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
3.12.2001 | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
23.11.2001 | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
28.11.2001 | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||||
29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
30.11.2001 | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
22.11.2001 | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
6.6.2001 | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
15.11.2001 | 878.10 | +0.13% | 79 029 | 90 | 872.00 | +0.34% | 639 128 | 733 | ||||||
20.11.2001 | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
21.11.2001 | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
14.11.2001 | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
12.11.2001 | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
3.5.2000 | 875.00 | +0.57% | 87 500 | 100 | 849.10 | +0.24% | 937 803 | 1 093 | ||||||
13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
9.11.2001 | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
23.10.2001 | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
24.10.2001 | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
2.11.2001 | 870.00 | +0.58% | 55 680 | 64 | 863.50 | -0.06% | 413 431 | 479 | ||||||
18.10.2001 | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
2.5.2000 | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||||
7.11.2001 | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
6.11.2001 | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
19.10.2001 | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
25.10.2001 | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
26.10.2001 | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
29.10.2001 | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
30.10.2001 | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||||
31.10.2001 | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
1.11.2001 | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
22.10.2001 | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
5.11.2001 | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
4.5.2000 | 865.00 | -1.14% | 241 335 | 279 | 857.00 | +0.93% | 283 008 | 331 | ||||||
9.5.2000 | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||||
5.5.2000 | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
5.6.2000 | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
10.5.2000 | 860.00 | -0.34% | 860 000 | 1 000 | 851.70 | -0.15% | 9 035 158 | 10 473 | ||||||
2.6.2000 | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
6.6.2000 | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
12.5.2000 | 858.00 | +0.35% | 36 036 | 42 | 842.00 | -1.41% | 664 307 | 804 | ||||||
31.5.2000 | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
17.10.2001 | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
11.2.2000 | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
8.11.2001 | 855.00 | -1.38% | 1 195 350 | 1 395 | 857.00 | +1.54% | 913 642 | 1 075 | ||||||
1.6.2000 | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
11.5.2000 | 855.00 | -0.58% | 51 300 | 60 | 854.10 | +0.28% | 297 795 | 350 | ||||||
17.5.2000 | 853.00 | 0.00% | 0 | 0 | 850.60 | -0.16% | 242 593 | 285 | ||||||
|