P.I.F. 1.PRIVAT.IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 480.00 | +0.84% | 4 790 400 | 9 980 | 460.00 | -0.55% | 698 515 | 1 515 | ||||||
| 13.2.1997 | 470.00 | -2.08% | 1 637 480 | 3 484 | 460.00 | -0.52% | 387 075 | 838 | ||||||
| 2.9.1997 | 468.00 | +0.42% | 539 604 | 1 153 | 460.00 | +1.06% | 394 886 | 858 | ||||||
| 17.9.1997 | 472.00 | +0.21% | 724 992 | 1 536 | 460.00 | +0.20% | 370 961 | 796 | ||||||
| 27.10.1997 | 490.00 | -4.85% | 0 | 0 | 460.00 | -5.26% | 651 045 | 1 345 | ||||||
| 5.9.1997 | 468.00 | -0.21% | 862 524 | 1 843 | 460.10 | -0.90% | 422 663 | 920 | ||||||
| 3.2.1997 | 476.00 | +2.14% | 2 477 580 | 5 205 | 460.10 | +1.03% | 696 393 | 1 502 | ||||||
| 9.9.1997 | 468.00 | +0.42% | 658 944 | 1 408 | 460.20 | 330 121 | 710 | |||||||
| 3.9.1997 | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| 27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
| 2.8.1996 | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
| 11.9.1997 | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||||
| 15.9.1997 | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| 22.9.1997 | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| 19.9.1997 | 472.00 | +0.21% | 819 864 | 1 737 | 462.00 | +0.14% | 440 599 | 945 | ||||||
| 25.8.1997 | 462.00 | +1.31% | 340 494 | 737 | 462.00 | +1.66% | 426 213 | 927 | ||||||
| 12.9.1997 | 468.00 | -0.42% | 810 108 | 1 731 | 463.00 | -0.50% | 452 560 | 983 | ||||||
| 21.2.1997 | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| 29.10.1997 | 466.00 | -4.89% | 1 826 720 | 3 920 | 463.20 | -5.01% | 620 249 | 1 349 | ||||||
| 31.7.1996 | 463.00 | -3.74% | 612 549 | 1 323 | 463.30 | -3.00% | 339 946 | 719 | ||||||
| 8.9.1997 | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
| 21.1.1997 | 485.00 | +1.67% | 1 786 255 | 3 683 | 464.00 | 257 598 | 548 | |||||||
| 20.1.1997 | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
| 5.2.1997 | 476.00 | -0.83% | 5 281 696 | 11 096 | 465.00 | -0.21% | 581 509 | 1 264 | ||||||
| 17.2.1995 | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
| 10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| 24.2.1997 | 470.00 | 0.00% | 911 330 | 1 939 | 466.00 | +0.25% | 738 780 | 1 588 | ||||||
| 23.9.1997 | 473.00 | +0.21% | 1 310 210 | 2 770 | 466.10 | -0.30% | 513 743 | 1 107 | ||||||
| 16.9.1997 | 471.00 | +0.21% | 899 139 | 1 909 | 466.20 | +0.17% | 430 675 | 926 | ||||||
| 8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
| 17.1.1997 | 475.00 | -0.83% | 2 612 025 | 5 499 | 467.00 | +0.26% | 786 864 | 1 665 | ||||||
| 16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
| 15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
| 16.11.1995 | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
| 24.9.1997 | 474.00 | +0.21% | 721 428 | 1 522 | 469.00 | +0.95% | 588 443 | 1 256 | ||||||
| 18.9.1997 | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
| 29.9.1997 | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||||
| 24.1.1997 | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||||
| 6.2.1997 | 480.00 | +0.84% | 7 224 000 | 15 050 | 470.00 | +0.32% | 1 181 106 | 2 559 | ||||||
| 28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| 25.9.1997 | 475.00 | +0.21% | 780 900 | 1 644 | 470.10 | -0.02% | 609 385 | 1 301 | ||||||
| 26.8.1997 | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||||
| 25.2.1997 | 475.00 | +1.06% | 1 101 525 | 2 319 | 471.00 | +0.70% | 971 190 | 2 073 | ||||||
| 27.2.1997 | 475.00 | 0.00% | 4 289 250 | 9 030 | 471.00 | -0.59% | 819 535 | 1 755 | ||||||
| 6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
| 31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
| 14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
| 26.9.1997 | 475.00 | 0.00% | 727 225 | 1 531 | 471.40 | +0.45% | 436 165 | 927 | ||||||
| 27.1.1997 | 461.00 | -1.91% | 533 377 | 1 157 | 472.00 | +0.78% | 365 192 | 784 | ||||||
| 7.12.1995 | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
| 5.8.1996 | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
| 11.12.1995 | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
| 13.2.1995 | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
| 30.9.1997 | 476.00 | 0.00% | 449 344 | 944 | 474.50 | +0.54% | 715 765 | 1 513 | ||||||
| 12.2.1997 | 480.00 | -2.04% | 1 281 600 | 2 670 | 475.00 | -3.86% | 388 211 | 836 | ||||||
| 27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
| 30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
| 24.8.1995 | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
| 17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
| 7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| 6.8.1996 | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
| 19.12.1995 | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
| 18.12.1995 | 476.00 | -1.00% | 387 761 | 811 | ||||||||||
| 1.10.1997 | 478.00 | +0.42% | 589 374 | 1 233 | 476.10 | +0.32% | 540 108 | 1 138 | ||||||
| 13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
| 8.12.1995 | 475.00 | +0.63% | 528 200 | 1 112 | 477.00 | 0.00% | 362 691 | 765 | ||||||
| 22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
| 2.10.1997 | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| 3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| 12.12.1995 | 480.00 | +0.62% | 929 760 | 1 937 | 479.00 | 0.00% | 324 523 | 686 | ||||||
| 20.12.1995 | 480.00 | 0.00% | 382 025 | 797 | ||||||||||
| 2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| 9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
| 3.10.1997 | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| 16.10.1995 | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
| 5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
| 1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
| 6.10.1997 | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
| 10.10.1995 | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
| 14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
| 10.2.1997 | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
| 27.8.1997 | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
| 6.10.1995 | 490.00 | -0.40% | 956 970 | 1 953 | 482.50 | 0.00% | 431 442 | 893 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
| 15.12.1995 | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
| 20.10.1997 | 515.00 | 0.00% | 657 140 | 1 276 | 484.00 | +0.59% | 630 557 | 1 234 | ||||||
| 7.2.1997 | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| 12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
| 25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
| 5.12.1995 | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
| 14.1.1997 | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| 4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
| 16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
| 28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| 25.7.1996 | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| 9.1.1996 | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
| 4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
| 29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| 11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
| 21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
| 7.10.1997 | 490.00 | +1.03% | 351 820 | 718 | 490.00 | +0.66% | 649 813 | 1 340 | ||||||
| 28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
| 23.8.1995 | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
| 1.12.1995 | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
| 2.8.1995 | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
| 15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
| 29.7.1996 | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
| 8.10.1997 | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
| 17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| 6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
| 10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| 5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
| 8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| 7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
| 13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| 29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
| 10.1.1996 | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
| 22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
| 3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| 19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
| 26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
| 30.11.1995 | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
| 23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
| 13.10.1997 | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
| 9.10.1997 | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
| 12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| 30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
| 30.10.1995 | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||||
| 14.10.1997 | 507.00 | +0.39% | 1 078 389 | 2 127 | 502.40 | -0.38% | 639 364 | 1 277 | ||||||
| 15.1.1997 | 457.00 | +4.81% | 0 | 0 | 503.00 | -0.18% | 728 814 | 1 504 | ||||||
| 18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| 13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| 26.7.1996 | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| 29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| 11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
| 25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| 20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
| 18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
| 15.10.1997 | 510.00 | +0.59% | 1 041 930 | 2 043 | 505.00 | +0.66% | 695 020 | 1 379 | ||||||
| 19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
| 10.10.1997 | 508.00 | +0.59% | 585 724 | 1 153 | 506.00 | +0.01% | 691 811 | 1 390 | ||||||
| 24.10.1997 | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
| 14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
| 16.10.1997 | 515.00 | +0.98% | 632 420 | 1 228 | 506.30 | +0.54% | 777 855 | 1 535 | ||||||
| 31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
| 6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
| 17.10.1997 | 515.00 | 0.00% | 612 850 | 1 190 | 507.50 | +0.23% | 553 165 | 1 089 | ||||||
| 2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
| 23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| 19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| 15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| 12.1.1996 | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
| 30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| 28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
| 23.10.1997 | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| 18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
| 15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
| 11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| 21.10.1997 | 515.00 | 0.00% | 1 183 470 | 2 298 | 510.30 | +0.07% | 818 661 | 1 601 | ||||||
| 22.10.1997 | 516.00 | +0.19% | 676 992 | 1 312 | 511.00 | +0.09% | 604 474 | 1 181 | ||||||
| 22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
| 31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
| 7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
| 24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
| 7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| 16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
| 22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| 27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| 22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| 17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| 25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
| 1.11.1995 | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
| 3.8.1995 | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
| 3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
| 26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
| 24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| 18.1.1996 | 524.00 | +0.38% | 2 910 820 | 5 555 | 521.00 | 0.00% | 449 126 | 871 | ||||||
| 1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| 4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| 4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
| 19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| 23.1.1996 | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| 4.7.1996 | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
| 15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
| 14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| 2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
| 17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| 16.7.1996 | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
| 15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| 12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
| 9.7.1996 | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
| 10.7.1996 | 541.00 | 0.00% | 656 774 | 1 214 | 533.20 | 0.00% | 464 841 | 866 | ||||||
| 9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
| 8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
| ||||||||||||||
