P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 468.00 | -0.42% | 810 108 | 1 731 | 463.00 | -0.50% | 452 560 | 983 | ||||||
| 28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
| 13.3.1997 | 444.00 | +1.13% | 1 998 888 | 4 502 | 428.00 | -0.30% | 453 650 | 1 047 | ||||||
| 2.12.1997 | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
| 26.7.1995 | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
| 10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
| 15.9.1997 | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
| 10.7.1996 | 541.00 | 0.00% | 656 774 | 1 214 | 533.20 | 0.00% | 464 841 | 866 | ||||||
| 15.12.1997 | 421.00 | 0.00% | 290 490 | 690 | 417.30 | -0.16% | 465 214 | 1 106 | ||||||
| 7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
| 9.10.1997 | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
| 8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| 10.4.1997 | 391.00 | -1.75% | 990 794 | 2 534 | 389.90 | -0.62% | 468 905 | 1 203 | ||||||
| 25.7.1996 | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 16.7.1996 | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
| 24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| 23.4.1997 | 401.00 | 0.00% | 850 120 | 2 120 | 395.00 | +0.18% | 475 564 | 1 204 | ||||||
| 10.6.1996 | 592.00 | 0.00% | 726 384 | 1 227 | 591.20 | 0.00% | 476 816 | 806 | ||||||
| 10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| 19.11.1997 | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
| 6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
| 28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
| 8.12.1997 | 417.00 | +1.21% | 658 443 | 1 579 | 413.20 | +1.47% | 483 930 | 1 176 | ||||||
| 27.6.1996 | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
| 14.1.1997 | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| 23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| 29.1.1996 | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
| 25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
| 17.11.1997 | 405.00 | +3.84% | 403 380 | 996 | 402.00 | +2.18% | 491 882 | 1 236 | ||||||
| 14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
| 15.5.1997 | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
| 20.7.1995 | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
| 23.10.1997 | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| 5.11.1997 | 447.00 | -1.75% | 282 504 | 632 | 441.20 | -0.22% | 498 236 | 1 117 | ||||||
| 27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
| 22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
| 22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| 11.6.1996 | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
| 30.10.1997 | 480.00 | +3.00% | 1 358 400 | 2 830 | 446.00 | 505 869 | 1 086 | |||||||
| 7.4.1997 | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
| 29.1.1997 | 450.00 | -0.66% | 656 100 | 1 458 | 445.30 | +0.90% | 507 674 | 1 140 | ||||||
| 15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| 11.2.1997 | 490.00 | 0.00% | 2 322 600 | 4 740 | 450.00 | -0.01% | 508 154 | 1 052 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
| 16.1.1997 | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
| 3.9.1997 | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| 2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
| 23.9.1997 | 473.00 | +0.21% | 1 310 210 | 2 770 | 466.10 | -0.30% | 513 743 | 1 107 | ||||||
| 19.3.1997 | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||||
| 1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
| 28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| 23.1.1997 | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| 10.9.1996 | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
| 30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| 22.8.1997 | 456.00 | +1.10% | 653 448 | 1 433 | 452.20 | +2.82% | 519 153 | 1 148 | ||||||
| 17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| 12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
| 12.12.1997 | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| 25.3.1997 | 417.00 | +0.48% | 1 301 457 | 3 121 | 403.00 | -1.02% | 531 459 | 1 312 | ||||||
| 21.11.1997 | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
| 27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
| 9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
| 25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
| 25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
| 17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| 20.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
| 16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
| 3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| 2.10.1997 | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| 24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
| 1.10.1997 | 478.00 | +0.42% | 589 374 | 1 233 | 476.10 | +0.32% | 540 108 | 1 138 | ||||||
| 13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| 27.3.1997 | 399.00 | +0.50% | 446 880 | 1 120 | 390.10 | -1.69% | 540 515 | 1 354 | ||||||
| 18.9.1997 | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
| 5.3.1997 | 418.00 | -4.78% | 786 258 | 1 881 | 414.90 | +1.96% | 542 580 | 1 260 | ||||||
| 9.12.1997 | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
| 2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
| 29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
| 14.5.1997 | 381.00 | -1.03% | 368 427 | 967 | 385.00 | -0.09% | 546 320 | 1 420 | ||||||
| 9.8.1996 | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
| 27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
| 17.10.1997 | 515.00 | 0.00% | 612 850 | 1 190 | 507.50 | +0.23% | 553 165 | 1 089 | ||||||
| 7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| 19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
| 3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
| 3.12.1997 | 405.00 | +0.74% | 364 500 | 900 | 401.00 | +1.71% | 558 299 | 1 391 | ||||||
| 16.12.1997 | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| 20.3.1997 | 422.00 | +0.47% | 1 645 800 | 3 900 | 412.10 | +1.56% | 562 111 | 1 358 | ||||||
| 18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| 11.12.1997 | 425.00 | +0.71% | 7 262 825 | 17 089 | 428.00 | +0.97% | 563 556 | 1 333 | ||||||
| 4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
| 15.4.1997 | 396.00 | -1.24% | 950 400 | 2 400 | 391.00 | -0.85% | 567 914 | 1 457 | ||||||
| 6.11.1997 | 445.00 | -0.44% | 434 320 | 976 | 443.00 | +0.34% | 575 177 | 1 285 | ||||||
| 31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
| 13.11.1997 | 400.00 | -4.76% | 291 200 | 728 | 396.30 | -2.41% | 577 948 | 1 431 | ||||||
| 28.11.1997 | 401.00 | +0.25% | 649 620 | 1 620 | 380.10 | +0.27% | 579 336 | 1 459 | ||||||
| 30.12.1997 | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| 6.2.1996 | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| 5.2.1997 | 476.00 | -0.83% | 5 281 696 | 11 096 | 465.00 | -0.21% | 581 509 | 1 264 | ||||||
| 6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| 8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
| 19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
| 28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
| 16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
| 24.9.1997 | 474.00 | +0.21% | 721 428 | 1 522 | 469.00 | +0.95% | 588 443 | 1 256 | ||||||
| 15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
| 6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
| 29.4.1997 | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
| 13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| 27.11.1997 | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
| 8.10.1997 | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
| 18.3.1997 | 425.00 | -0.70% | 2 768 875 | 6 515 | 415.40 | +2.85% | 600 378 | 1 441 | ||||||
| 22.10.1997 | 516.00 | +0.19% | 676 992 | 1 312 | 511.00 | +0.09% | 604 474 | 1 181 | ||||||
| 27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| 28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| 25.9.1997 | 475.00 | +0.21% | 780 900 | 1 644 | 470.10 | -0.02% | 609 385 | 1 301 | ||||||
| 17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| 30.4.1997 | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
| 2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
| 29.10.1997 | 466.00 | -4.89% | 1 826 720 | 3 920 | 463.20 | -5.01% | 620 249 | 1 349 | ||||||
| 31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
| 18.2.1997 | 470.00 | +2.17% | 665 050 | 1 415 | 455.30 | +0.13% | 623 647 | 1 366 | ||||||
| 15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
| 11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| 20.10.1997 | 515.00 | 0.00% | 657 140 | 1 276 | 484.00 | +0.59% | 630 557 | 1 234 | ||||||
| 5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
| 12.3.1997 | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
| 21.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
| 8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
| 14.10.1997 | 507.00 | +0.39% | 1 078 389 | 2 127 | 502.40 | -0.38% | 639 364 | 1 277 | ||||||
| 15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
| 29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| 8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
| 7.10.1997 | 490.00 | +1.03% | 351 820 | 718 | 490.00 | +0.66% | 649 813 | 1 340 | ||||||
| 27.10.1997 | 490.00 | -4.85% | 0 | 0 | 460.00 | -5.26% | 651 045 | 1 345 | ||||||
| 8.2.1996 | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
| 11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
| 10.2.1997 | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
| 3.10.1997 | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| 16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
| 19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| 24.5.1996 | 589.00 | 0.00% | 1 767 000 | 3 000 | 581.00 | 0.00% | 666 331 | 1 144 | ||||||
| 13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| 15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
| 6.3.1996 | 593.00 | +0.33% | 1 746 385 | 2 945 | 589.40 | 0.00% | 674 380 | 1 146 | ||||||
| 24.10.1997 | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
| 13.3.1996 | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| 4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| 20.2.1997 | 470.00 | 0.00% | 1 913 840 | 4 072 | 457.60 | +0.51% | 691 731 | 1 503 | ||||||
| 10.10.1997 | 508.00 | +0.59% | 585 724 | 1 153 | 506.00 | +0.01% | 691 811 | 1 390 | ||||||
| 4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
| 31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| 13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| 7.2.1996 | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
| 15.10.1997 | 510.00 | +0.59% | 1 041 930 | 2 043 | 505.00 | +0.66% | 695 020 | 1 379 | ||||||
| 3.2.1997 | 476.00 | +2.14% | 2 477 580 | 5 205 | 460.10 | +1.03% | 696 393 | 1 502 | ||||||
| 21.2.1997 | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| 4.2.1997 | 480.00 | +0.84% | 4 790 400 | 9 980 | 460.00 | -0.55% | 698 515 | 1 515 | ||||||
| 5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
| 12.5.1997 | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
| 28.8.1997 | 480.00 | 0.00% | 1 366 080 | 2 846 | 433.00 | +0.16% | 704 277 | 1 462 | ||||||
| 14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
| 3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| 4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
| 14.2.1996 | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
| 9.2.1996 | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
| 30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| 30.9.1997 | 476.00 | 0.00% | 449 344 | 944 | 474.50 | +0.54% | 715 765 | 1 513 | ||||||
| 1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
| 11.3.1996 | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
| 15.1.1997 | 457.00 | +4.81% | 0 | 0 | 503.00 | -0.18% | 728 814 | 1 504 | ||||||
| 29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
| 10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
| 11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
| 24.2.1997 | 470.00 | 0.00% | 911 330 | 1 939 | 466.00 | +0.25% | 738 780 | 1 588 | ||||||
| 18.12.1997 | 421.00 | -0.94% | 402 476 | 956 | 417.60 | +0.02% | 738 903 | 1 761 | ||||||
| 8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
| 4.3.1996 | 593.00 | 0.00% | 2 159 113 | 3 641 | 590.00 | 0.00% | 746 504 | 1 260 | ||||||
| 26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| 28.2.1997 | 457.00 | -3.78% | 776 900 | 1 700 | 450.00 | +0.65% | 749 668 | 1 595 | ||||||
| 26.2.1997 | 475.00 | 0.00% | 2 873 750 | 6 050 | 456.00 | +0.27% | 749 757 | 1 596 | ||||||
| 27.8.1997 | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
| 2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| 6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
| 19.2.1996 | 590.00 | 0.00% | 3 186 000 | 5 400 | 571.20 | 0.00% | 754 971 | 1 328 | ||||||
| 19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| 18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
| 29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
| 5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
| 14.3.1996 | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| 29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| ||||||||||||||
