P.I.F. 1.PRIVAT.IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 415.00 | -0.47% | 1 735 530 | 4 182 | 402.20 | +0.47% | 370 400 | 905 | ||||||
| 26.8.1997 | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||||
| 29.9.1997 | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||||
| 22.4.1997 | 401.00 | +0.50% | 842 100 | 2 100 | 394.30 | +0.08% | 367 834 | 933 | ||||||
| 25.10.1996 | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 27.1.1997 | 461.00 | -1.91% | 533 377 | 1 157 | 472.00 | +0.78% | 365 192 | 784 | ||||||
| 24.1.1997 | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||||
| 24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
| 29.3.1995 | 404.00 | +74.00% | 838 704 | 2 076 | 405.70 | 0.00% | 364 251 | 921 | ||||||
| 29.5.1995 | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
| 8.12.1995 | 475.00 | +0.63% | 528 200 | 1 112 | 477.00 | 0.00% | 362 691 | 765 | ||||||
| 6.10.1997 | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| 4.12.1997 | 408.00 | +0.74% | 333 744 | 818 | 408.00 | +0.35% | 361 296 | 897 | ||||||
| 7.6.1995 | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
| 31.5.1995 | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
| 16.11.1995 | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
| 22.5.1995 | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
| 22.9.1997 | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| 4.5.1995 | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
| 26.1.1995 | 460.00 | +65.00% | 1 738 800 | 3 780 | 428.50 | 0.00% | 355 676 | 788 | ||||||
| 11.11.1997 | 435.00 | -1.80% | 480 675 | 1 105 | 401.00 | -1.55% | 355 324 | 819 | ||||||
| 27.8.1996 | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
| 18.4.1997 | 398.00 | +0.50% | 754 608 | 1 896 | 394.40 | +0.57% | 352 712 | 897 | ||||||
| 7.7.1995 | 417.00 | 0.00% | 347 156 | 831 | ||||||||||
| 26.11.1997 | 395.00 | +1.02% | 407 640 | 1 032 | 391.00 | +0.19% | 347 137 | 886 | ||||||
| 4.9.1997 | 469.00 | +0.21% | 773 850 | 1 650 | 450.10 | +2.05% | 346 306 | 747 | ||||||
| 30.7.1997 | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
| 10.10.1995 | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
| 13.2.1995 | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
| 25.7.1995 | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
| 3.4.1995 | 394.00 | +76.00% | 737 568 | 1 872 | 387.00 | 0.00% | 343 217 | 905 | ||||||
| 16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
| 6.5.1997 | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
| 31.7.1996 | 463.00 | -3.74% | 612 549 | 1 323 | 463.30 | -3.00% | 339 946 | 719 | ||||||
| 18.1.1995 | 445.00 | +22.00% | 491 280 | 1 104 | 435.00 | 0.00% | 339 609 | 778 | ||||||
| 19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
| 30.8.1996 | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| 28.3.1997 | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
| 26.7.1996 | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| 14.4.1997 | 401.00 | +0.75% | 595 485 | 1 485 | 393.20 | +1.08% | 336 939 | 857 | ||||||
| 21.10.1996 | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||||
| 25.4.1997 | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
| 18.8.1997 | 430.00 | +0.46% | 1 713 120 | 3 984 | 404.50 | +2.38% | 332 244 | 811 | ||||||
| 14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
| 13.12.1995 | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
| 9.9.1997 | 468.00 | +0.42% | 658 944 | 1 408 | 460.20 | 330 121 | 710 | |||||||
| 24.7.1995 | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
| 12.12.1995 | 480.00 | +0.62% | 929 760 | 1 937 | 479.00 | 0.00% | 324 523 | 686 | ||||||
| 23.1.1995 | 467.00 | -126.00% | 684 155 | 1 465 | 444.50 | 0.00% | 324 367 | 730 | ||||||
| 28.1.1997 | 453.00 | -1.73% | 409 965 | 905 | 437.70 | -5.25% | 324 366 | 735 | ||||||
| 6.9.1996 | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| 19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| 19.5.1997 | 347.00 | -2.80% | 401 826 | 1 158 | 331.00 | -3.86% | 323 347 | 926 | ||||||
| 24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
| 12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
| 20.11.1997 | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
| 24.11.1997 | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
| 27.5.1997 | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
| 8.8.1997 | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
| 24.7.1997 | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| 15.12.1995 | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
| 15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| 24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
| 9.5.1995 | 400.00 | +152.00% | 848 000 | 2 120 | 391.00 | +1.00% | 318 164 | 814 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
| 5.5.1995 | 394.00 | +76.00% | 576 816 | 1 464 | 390.00 | +1.00% | 316 261 | 820 | ||||||
| 28.4.1997 | 381.00 | +0.26% | 1 160 145 | 3 045 | 380.00 | +0.30% | 315 874 | 831 | ||||||
| 29.8.1997 | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
| 10.12.1996 | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
| 30.5.1997 | 358.00 | +0.56% | 673 040 | 1 880 | 346.10 | +1.42% | 311 867 | 897 | ||||||
| 23.5.1995 | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
| 5.5.1997 | 410.00 | -0.72% | 2 460 000 | 6 000 | 392.00 | -2.66% | 309 041 | 784 | ||||||
| 11.12.1995 | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
| 10.7.1997 | 376.00 | -1.82% | 447 816 | 1 191 | 370.70 | -0.58% | 308 356 | 824 | ||||||
| 4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
| 17.12.1997 | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| 21.8.1997 | 451.00 | +1.80% | 462 275 | 1 025 | 446.00 | +1.70% | 307 872 | 700 | ||||||
| 25.5.1995 | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
| 8.8.1996 | 462.00 | -4.93% | 276 738 | 599 | 447.10 | -1.00% | 306 648 | 652 | ||||||
| 7.2.1995 | 465.00 | +108.00% | 1 961 370 | 4 218 | 450.00 | +1.00% | 305 991 | 689 | ||||||
| 26.5.1995 | 416.00 | +24.00% | 1 131 520 | 2 720 | 407.00 | +1.00% | 304 196 | 749 | ||||||
| 19.6.1997 | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| 14.6.1995 | 428.00 | 0.00% | 1 317 812 | 3 079 | 424.00 | 0.00% | 302 949 | 723 | ||||||
| 19.5.1995 | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
| 16.5.1995 | 402.00 | +50.00% | 1 302 078 | 3 239 | 393.00 | +1.00% | 302 567 | 770 | ||||||
| 17.5.1995 | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
| 3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| 27.6.1997 | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
| 15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| 28.5.1997 | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| 24.8.1995 | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
| 13.7.1995 | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| 17.12.1996 | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
| 5.6.1997 | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
| 3.11.1997 | 452.00 | -0.87% | 646 812 | 1 431 | 445.00 | -1.50% | 295 646 | 665 | ||||||
| 2.5.1997 | 413.00 | +0.73% | 949 900 | 2 300 | 405.00 | +1.49% | 295 635 | 730 | ||||||
| 23.12.1996 | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| 16.4.1997 | 398.00 | +0.50% | 676 600 | 1 700 | 394.20 | +0.43% | 295 165 | 754 | ||||||
| 14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| 10.5.1995 | 400.00 | 0.00% | 672 400 | 1 681 | 395.00 | 0.00% | 293 211 | 750 | ||||||
| 11.8.1997 | 428.00 | 0.00% | 0 | 0 | 420.20 | +0.99% | 292 200 | 692 | ||||||
| 7.8.1997 | 428.00 | +0.46% | 722 464 | 1 688 | 420.10 | +1.02% | 291 867 | 691 | ||||||
| 25.11.1997 | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
| 19.12.1995 | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
| 2.9.1996 | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| 5.8.1996 | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
| 19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| 18.8.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | -9.00% | 283 938 | 656 | ||||||
| 29.5.1997 | 356.00 | +1.71% | 2 125 676 | 5 971 | 341.10 | +0.99% | 283 132 | 826 | ||||||
| 25.7.1997 | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
| 6.6.1997 | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| 14.7.1995 | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
| 18.5.1995 | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||||
| 7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| 27.4.1995 | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
| 18.7.1995 | 429.00 | 0.00% | 715 572 | 1 668 | 426.00 | 0.00% | 276 541 | 655 | ||||||
| 27.6.1995 | 426.00 | 0.00% | 924 420 | 2 170 | 422.00 | 0.00% | 275 703 | 654 | ||||||
| 16.7.1997 | 380.00 | +0.26% | 295 640 | 778 | 378.80 | +0.01% | 275 440 | 730 | ||||||
| 30.3.1995 | 395.00 | -222.00% | 663 995 | 1 681 | 371.00 | -2.00% | 274 261 | 708 | ||||||
| 9.7.1997 | 383.00 | +0.26% | 605 906 | 1 582 | 372.10 | +0.46% | 273 645 | 727 | ||||||
| 3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
| 6.8.1996 | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
| 28.8.1996 | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| 22.7.1997 | 390.00 | +0.77% | 579 150 | 1 485 | 385.20 | -0.08% | 271 042 | 716 | ||||||
| 8.9.1997 | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 425 376 | 1 008 | 419.20 | +0.33% | 269 270 | 644 | ||||||
| 6.12.1996 | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
| 19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| 29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
| 17.7.1995 | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
| 29.7.1996 | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
| 15.8.1997 | 428.00 | 0.00% | 0 | 0 | 393.30 | +1.17% | 266 474 | 666 | ||||||
| 30.1.1995 | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
| 14.8.1997 | 428.00 | 0.00% | 0 | 0 | 391.10 | +0.35% | 264 178 | 668 | ||||||
| 11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
| 12.6.1996 | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
| 7.11.1997 | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
| 9.9.1996 | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
| 3.6.1997 | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| 6.4.1995 | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
| 5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
| 10.12.1997 | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
| 16.5.1997 | 357.00 | -1.38% | 448 749 | 1 257 | 363.10 | -2.61% | 259 690 | 715 | ||||||
| 2.8.1996 | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
| 18.7.1997 | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
| 17.6.1997 | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| 26.4.1995 | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
| 22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| 20.1.1997 | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
| 21.1.1997 | 485.00 | +1.67% | 1 786 255 | 3 683 | 464.00 | 257 598 | 548 | |||||||
| 24.4.1995 | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
| 3.4.1997 | 394.00 | +0.51% | 757 268 | 1 922 | 378.30 | +1.20% | 256 147 | 663 | ||||||
| 11.7.1995 | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
| 23.5.1997 | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
| 4.7.1995 | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
| 16.8.1996 | 409.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 252 549 | 608 | ||||||
| 12.12.1996 | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| 12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
| 22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| 17.9.1996 | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 2.6.1997 | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
| 29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| 17.3.1997 | 428.00 | -2.28% | 2 187 936 | 5 112 | 413.30 | -4.54% | 248 718 | 614 | ||||||
| 13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| 16.12.1996 | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
| 15.5.1995 | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
| 2.6.1995 | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
| 11.12.1996 | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| 13.5.1997 | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
| 20.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 245 134 | 596 | ||||||
| 12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
| 21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
| 17.7.1997 | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
| 24.6.1997 | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
| 11.5.1995 | 400.00 | 0.00% | 711 200 | 1 778 | 393.00 | 0.00% | 242 927 | 622 | ||||||
| 29.10.1996 | 281.00 | -2.09% | 949 780 | 3 380 | 277.10 | +0.35% | 242 868 | 853 | ||||||
| 1.2.1995 | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
| 8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| 19.1.1995 | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| 20.9.1996 | 310.00 | +3.67% | 371 070 | 1 197 | 305.00 | +1.00% | 239 984 | 786 | ||||||
| 3.5.1995 | 389.00 | +77.00% | 483 138 | 1 242 | 381.00 | 0.00% | 239 836 | 628 | ||||||
| 5.12.1996 | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| 13.12.1996 | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| 1.7.1997 | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| 30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
| 23.7.1997 | 390.00 | 0.00% | 594 360 | 1 524 | 385.10 | +1.22% | 231 821 | 605 | ||||||
| 5.12.1997 | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
| 4.3.1997 | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
| 12.11.1997 | 420.00 | -3.44% | 516 600 | 1 230 | 410.00 | -4.60% | 229 287 | 554 | ||||||
| 4.12.1996 | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| 2.5.1995 | 386.00 | 0.00% | 388 702 | 1 007 | 380.00 | 0.00% | 226 990 | 597 | ||||||
| 13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| 28.4.1995 | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
| 19.11.1996 | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| 31.10.1997 | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
| 1.11.1996 | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||||
| ||||||||||||||
