P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
| 8.12.1994 | 420.00 | +194.00% | 349 860 | 833 | ||||||||||
| 1.8.1994 | 371.00 | +192.00% | 176 596 | 476 | ||||||||||
| 2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
| 18.4.1994 | 600.00 | +186.00% | 207 000 | 345 | ||||||||||
| 14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
| 6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
| 9.5.1995 | 400.00 | +152.00% | 848 000 | 2 120 | 391.00 | +1.00% | 318 164 | 814 | ||||||
| 7.6.1994 | 335.00 | +151.00% | 147 065 | 439 | ||||||||||
| 16.3.1995 | 436.00 | +139.00% | 1 083 024 | 2 484 | ||||||||||
| 1.2.1995 | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
| 19.1.1995 | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| 7.7.1994 | 376.00 | +134.00% | 366 976 | 976 | ||||||||||
| 26.9.1994 | 551.00 | +128.00% | 1 702 039 | 3 089 | ||||||||||
| 25.10.1994 | 486.00 | +125.00% | 702 270 | 1 445 | ||||||||||
| 29.5.1995 | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
| 25.4.1994 | 510.00 | +119.00% | 229 500 | 450 | ||||||||||
| 29.9.1994 | 524.00 | +115.00% | 647 140 | 1 235 | ||||||||||
| 3.10.1994 | 535.00 | +113.00% | 1 625 865 | 3 039 | ||||||||||
| 13.4.1995 | 371.00 | +108.00% | 530 159 | 1 429 | 363.50 | +1.00% | 192 276 | 531 | ||||||
| ||||||||||||||
