PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
13.11.1995	108.90	+10.00%	1 742	16	72.50	-5.00%	870	12
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
2.11.1995	88.33	+10.00%	0	0		-9.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›