PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	48.81	+4.99%	0	0		0.00%	0
16.12.1996	48.81	0.00%	0	0		0.00%	0
17.12.1996	48.81	0.00%	0	0		0.00%	0
18.12.1996	48.81	0.00%	0	0		0.00%	0
19.12.1996	48.81	0.00%	0	0	46.00	0.00%	1 932	42
20.12.1996	48.81	0.00%	0	0	44.00	-4.34%	5 588	127
23.12.1996	48.81	0.00%	0	0		0.00%	0
27.12.1996	48.81	0.00%	0	0		0.00%	0
30.12.1996	48.81	0.00%	0	0		0.00%	0
31.12.1996	48.81	0.00%	0	0		0.00%	0
14.11.1996	49.64	-4.99%	0	0	45.50	-1.08%	273	6
15.5.1996	50.40	0.00%	0	0		0.00%	0	0
14.5.1996	50.40	0.00%	0	0		0.00%	0	0
13.5.1996	50.40	0.00%	0	0		0.00%	0	0
10.5.1996	50.40	0.00%	0	0		0.00%	0	0
9.5.1996	50.40	0.00%	0	0		0.00%	0	0
7.5.1996	50.40	0.00%	0	0		-9.00%	0	0
6.5.1996	50.40	-10.00%	857	17		-5.00%	0	0
16.8.1996	51.00	0.00%	1 275	25		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›