PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||||
| 15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
| 10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| 13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| 25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||||
| 25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| 19.2.1996 | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
