PACOVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 441.00 | -981.00% | 6 615 | 15 | ||||||||||
| 16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
| 11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
| 8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
| 14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
| 24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
| 9.6.1994 | 330.00 | -782.00% | 4 950 | 15 | ||||||||||
| 2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
| 15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||||
| 29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
| 24.1.1995 | 240.00 | -476.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
| 13.9.1994 | 320.00 | -504.00% | 2 880 | 9 | ||||||||||
| 25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
| 18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
| ||||||||||||||
