PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 1.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 11.3.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 31.1.2000 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 13.6.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 22.2.2001 | 71.30 | -1.65% | 143 | 2 | ||||||||||
| 8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 10.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 29.4.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 27.4.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 3.3.1998 | 41.00 | +3.79% | 164 | 4 | ||||||||||
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
| 18.1.1999 | 41.60 | 0.00% | 166 | 4 | ||||||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| 21.10.1998 | 43.10 | -4.43% | 172 | 4 | ||||||||||
| 2.8.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 11.8.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 5.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
