PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 129.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
