PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
6.12.1995	143.38	0.00%	0	0		0.00%	0	0
7.12.1995	129.05	-9.99%	0	0		0.00%	0	0
8.12.1995	129.05	0.00%	0	0		0.00%	0	0
11.12.1995	116.15	-9.99%	7 201	62		0.00%	0	0
12.12.1995	116.15	0.00%	0	0		0.00%	0	0
13.12.1995	116.15	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›