PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	51.00	0.00%	20 400	400		+5.00%	0	0
23.4.1996	76.00	0.00%	0	0	82.00	+5.00%	1 230	15
15.4.1996	82.50	0.00%	0	0		+5.00%	0	0
29.3.1996	82.00	0.00%	0	0	90.00	+5.00%	2 700	30
27.3.1996	82.00	0.00%	0	0		+5.00%	0	0
20.3.1996	82.00	0.00%	0	0		+5.00%	0	0
25.1.1996	77.00	-9.08%	1 078	14		+5.00%	0	0
24.1.1996	84.69	0.00%	0	0	98.50	+5.00%	2 955	30
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
16.10.1996	54.00	0.00%	0	0		+4.44%	0	0
1.3.1996	83.00	0.00%	0	0		+4.00%	0	0
14.2.1996	89.10	0.00%	0	0	87.00	+4.00%	696	8
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
29.7.1996	51.00	0.00%	0	0		+3.00%	0	0
26.7.1996	51.00	0.00%	0	0		+3.00%	0	0
7.3.1996	77.00	0.00%	5 852	76		+3.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›